Identifier on UpBit: KRW-IOST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
13.8574 KRW |
59,768,473.2585 IOST |
14.0000 KRW |
13.6000 KRW |
14.2000 KRW |
13.9000 KRW |
| 2023-04-30 |
14.2437 KRW |
64,915,835.7936 IOST |
14.4000 KRW |
14.0000 KRW |
14.5000 KRW |
14.2000 KRW |
| 2023-04-29 |
14.1464 KRW |
58,282,341.9831 IOST |
14.0000 KRW |
13.9000 KRW |
14.5000 KRW |
14.3000 KRW |
| 2023-04-28 |
13.9270 KRW |
75,357,464.1330 IOST |
14.2000 KRW |
13.8000 KRW |
14.2000 KRW |
14.0000 KRW |
| 2023-04-27 |
14.0396 KRW |
93,805,473.4993 IOST |
13.8000 KRW |
13.8000 KRW |
14.3000 KRW |
14.1000 KRW |
| 2023-04-26 |
14.0406 KRW |
189,511,735.9833 IOST |
14.0000 KRW |
13.3000 KRW |
14.5000 KRW |
13.9000 KRW |
| 2023-04-25 |
13.7596 KRW |
375,633,476.4764 IOST |
13.8000 KRW |
13.5000 KRW |
14.1000 KRW |
14.0000 KRW |
| 2023-04-24 |
13.7864 KRW |
84,319,797.0837 IOST |
13.9000 KRW |
13.6000 KRW |
14.1000 KRW |
13.8000 KRW |
| 2023-04-23 |
13.9868 KRW |
69,034,656.6217 IOST |
14.1000 KRW |
13.7000 KRW |
14.2000 KRW |
13.9000 KRW |
| 2023-04-22 |
13.9287 KRW |
149,935,828.0317 IOST |
13.8000 KRW |
13.7000 KRW |
14.2000 KRW |
14.2000 KRW |
| 2023-04-21 |
14.1008 KRW |
200,962,175.5224 IOST |
14.3000 KRW |
13.6000 KRW |
14.5000 KRW |
13.7000 KRW |
| 2023-04-20 |
14.4987 KRW |
219,510,069.0849 IOST |
14.7000 KRW |
14.1000 KRW |
14.8000 KRW |
14.3000 KRW |
| 2023-04-19 |
15.3150 KRW |
533,141,267.8706 IOST |
16.0000 KRW |
14.4000 KRW |
16.5000 KRW |
14.6000 KRW |
| 2023-04-18 |
15.8877 KRW |
829,352,081.0454 IOST |
15.0000 KRW |
14.8000 KRW |
16.5000 KRW |
15.8000 KRW |
| 2023-04-17 |
15.2675 KRW |
99,068,326.2141 IOST |
15.7000 KRW |
15.0000 KRW |
15.7000 KRW |
15.1000 KRW |
| 2023-04-16 |
15.5326 KRW |
107,013,335.3998 IOST |
15.5000 KRW |
15.1000 KRW |
15.8000 KRW |
15.6000 KRW |
| 2023-04-15 |
15.2925 KRW |
91,422,502.0621 IOST |
15.3000 KRW |
15.0000 KRW |
15.6000 KRW |
15.4000 KRW |
| 2023-04-14 |
15.0151 KRW |
137,335,250.2208 IOST |
14.9000 KRW |
14.7000 KRW |
15.3000 KRW |
15.2000 KRW |
| 2023-04-13 |
14.5693 KRW |
78,065,300.3452 IOST |
14.6000 KRW |
14.3000 KRW |
14.9000 KRW |
14.8000 KRW |
| 2023-04-12 |
14.4936 KRW |
129,177,736.1657 IOST |
14.9000 KRW |
14.2000 KRW |
14.9000 KRW |
14.6000 KRW |
| 2023-04-11 |
14.9067 KRW |
435,892,776.8491 IOST |
14.7000 KRW |
14.6000 KRW |
15.5000 KRW |
14.8000 KRW |
| 2023-04-10 |
14.3540 KRW |
102,526,220.5128 IOST |
14.5000 KRW |
14.1000 KRW |
14.7000 KRW |
14.7000 KRW |
| 2023-04-09 |
14.4450 KRW |
100,811,478.2720 IOST |
14.8000 KRW |
14.2000 KRW |
14.8000 KRW |
14.6000 KRW |
| 2023-04-08 |
14.5961 KRW |
155,959,005.9396 IOST |
14.5000 KRW |
14.3000 KRW |
15.0000 KRW |
14.8000 KRW |
| 2023-04-07 |
14.6907 KRW |
336,710,503.4323 IOST |
14.9000 KRW |
14.4000 KRW |
15.1000 KRW |
14.5000 KRW |
| 2023-04-06 |
16.5652 KRW |
4,405,569,759.2374 IOST |
15.0000 KRW |
14.7000 KRW |
18.6000 KRW |
14.9000 KRW |
| 2023-04-05 |
14.7562 KRW |
198,860,635.7622 IOST |
14.6000 KRW |
14.5000 KRW |
15.0000 KRW |
15.0000 KRW |
| 2023-04-04 |
14.5554 KRW |
158,651,632.4469 IOST |
14.3000 KRW |
14.1000 KRW |
15.1000 KRW |
14.6000 KRW |
| 2023-04-03 |
14.1333 KRW |
110,550,861.8244 IOST |
14.3000 KRW |
13.9000 KRW |
14.5000 KRW |
14.2000 KRW |
| 2023-04-02 |
14.4325 KRW |
127,554,172.2229 IOST |
14.8000 KRW |
13.9000 KRW |
14.8000 KRW |
14.2000 KRW |
| 2023-04-01 |
14.4511 KRW |
297,819,699.2436 IOST |
14.0000 KRW |
14.0000 KRW |
14.8000 KRW |
14.6000 KRW |
| 2023-03-31 |
13.8433 KRW |
96,626,538.6251 IOST |
13.8000 KRW |
13.5000 KRW |
14.2000 KRW |
14.2000 KRW |
| 2023-03-30 |
13.9047 KRW |
112,651,479.4501 IOST |
14.2000 KRW |
13.6000 KRW |
14.3000 KRW |
13.9000 KRW |
| 2023-03-29 |
13.8142 KRW |
128,658,765.5023 IOST |
13.5000 KRW |
13.4000 KRW |
14.3000 KRW |
14.2000 KRW |
| 2023-03-28 |
13.0993 KRW |
133,170,918.5183 IOST |
13.3000 KRW |
12.9000 KRW |
13.5000 KRW |
13.5000 KRW |
| 2023-03-27 |
13.6129 KRW |
195,394,345.7781 IOST |
14.0000 KRW |
13.0000 KRW |
14.1000 KRW |
13.1000 KRW |
| 2023-03-26 |
13.8478 KRW |
61,739,350.9764 IOST |
13.6000 KRW |
13.6000 KRW |
14.0000 KRW |
13.9000 KRW |
| 2023-03-25 |
13.7634 KRW |
100,412,670.1006 IOST |
13.9000 KRW |
13.6000 KRW |
14.0000 KRW |
13.7000 KRW |
| 2023-03-24 |
14.0964 KRW |
136,905,072.9922 IOST |
14.5000 KRW |
13.6000 KRW |
14.5000 KRW |
14.0000 KRW |
| 2023-03-23 |
14.1174 KRW |
87,997,474.8701 IOST |
14.0000 KRW |
13.7000 KRW |
14.5000 KRW |
14.5000 KRW |
| 2023-03-22 |
14.1407 KRW |
170,272,801.7517 IOST |
14.4000 KRW |
13.5000 KRW |
14.5000 KRW |
13.9000 KRW |
| 2023-03-21 |
14.1519 KRW |
161,096,133.9196 IOST |
14.3000 KRW |
13.6000 KRW |
14.6000 KRW |
14.3000 KRW |
| 2023-03-20 |
14.7853 KRW |
214,888,902.5272 IOST |
15.1000 KRW |
14.3000 KRW |
15.3000 KRW |
14.4000 KRW |
| 2023-03-19 |
14.7760 KRW |
353,205,835.6020 IOST |
14.2000 KRW |
14.2000 KRW |
15.3000 KRW |
15.0000 KRW |
| 2023-03-18 |
14.4943 KRW |
258,302,435.6439 IOST |
14.4000 KRW |
14.1000 KRW |
14.9000 KRW |
14.2000 KRW |
| 2023-03-17 |
13.7594 KRW |
241,348,370.5615 IOST |
13.3000 KRW |
13.3000 KRW |
14.2000 KRW |
14.1000 KRW |
| 2023-03-16 |
13.2358 KRW |
201,319,333.8944 IOST |
13.0000 KRW |
12.9000 KRW |
13.5000 KRW |
13.4000 KRW |
| 2023-03-15 |
13.7315 KRW |
321,959,345.8776 IOST |
14.1000 KRW |
12.8000 KRW |
14.3000 KRW |
13.1000 KRW |
| 2023-03-14 |
13.8514 KRW |
306,503,381.2281 IOST |
13.6000 KRW |
13.2000 KRW |
14.5000 KRW |
14.1000 KRW |
| 2023-03-13 |
13.1725 KRW |
208,984,681.2598 IOST |
13.0000 KRW |
12.7000 KRW |
13.7000 KRW |
13.7000 KRW |