Crypto exchange UpBit

Market IOST (IOST) / KRW

Identifier on UpBit: KRW-IOST
Date Price Volume Open Low High Close
2022-01-18 34.3213 KRW 37,704,613.2927 IOST 34.8000 KRW 33.6000 KRW 35.1000 KRW 34.6000 KRW
2022-01-17 35.2525 KRW 47,204,834.7367 IOST 36.3000 KRW 34.0000 KRW 36.4000 KRW 34.8000 KRW
2022-01-16 36.1543 KRW 52,395,863.0923 IOST 36.1000 KRW 35.5000 KRW 36.8000 KRW 36.2000 KRW
2022-01-15 36.0136 KRW 37,780,900.1792 IOST 36.0000 KRW 35.7000 KRW 36.5000 KRW 36.3000 KRW
2022-01-14 35.6304 KRW 48,602,274.2013 IOST 35.6000 KRW 35.0000 KRW 37.3000 KRW 35.9000 KRW
2022-01-13 36.5690 KRW 93,438,355.4784 IOST 36.8000 KRW 35.4000 KRW 37.3000 KRW 35.6000 KRW
2022-01-12 36.5010 KRW 62,471,587.7135 IOST 35.8000 KRW 35.6000 KRW 37.3000 KRW 36.7000 KRW
2022-01-11 34.2624 KRW 98,900,181.6155 IOST 34.0000 KRW 33.4000 KRW 35.9000 KRW 35.7000 KRW
2022-01-10 34.6194 KRW 82,476,511.1161 IOST 35.4000 KRW 32.5000 KRW 36.5000 KRW 33.7000 KRW
2022-01-09 35.4422 KRW 26,046,716.4641 IOST 35.5000 KRW 34.7000 KRW 36.0000 KRW 35.2000 KRW
2022-01-08 35.8206 KRW 31,520,238.6454 IOST 36.2000 KRW 34.5000 KRW 36.9000 KRW 35.6000 KRW
2022-01-07 36.1528 KRW 54,551,860.2938 IOST 38.1000 KRW 35.1000 KRW 38.1000 KRW 35.7000 KRW
2022-01-06 36.6664 KRW 78,100,634.6926 IOST 37.0000 KRW 35.4000 KRW 38.0000 KRW 37.8000 KRW
2022-01-05 38.5405 KRW 85,773,992.3061 IOST 40.0000 KRW 35.7000 KRW 40.6000 KRW 37.2000 KRW
2022-01-04 40.3361 KRW 65,680,345.2947 IOST 40.6000 KRW 39.3000 KRW 41.2000 KRW 39.8000 KRW
2022-01-03 41.1519 KRW 141,328,858.6754 IOST 41.6000 KRW 39.7000 KRW 42.7000 KRW 40.7000 KRW
2022-01-02 40.5761 KRW 303,893,376.6809 IOST 39.9000 KRW 39.4000 KRW 42.6000 KRW 41.4000 KRW
2022-01-01 38.8137 KRW 30,285,523.2997 IOST 38.4000 KRW 38.3000 KRW 39.5000 KRW 39.2000 KRW
2021-12-31 38.7921 KRW 63,696,182.4786 IOST 39.0000 KRW 37.3000 KRW 39.6000 KRW 38.4000 KRW
2021-12-30 38.9357 KRW 58,500,066.5444 IOST 39.1000 KRW 37.7000 KRW 40.1000 KRW 39.0000 KRW
2021-12-29 39.7660 KRW 65,539,643.7290 IOST 40.0000 KRW 38.8000 KRW 40.6000 KRW 39.3000 KRW
2021-12-28 42.0156 KRW 123,197,224.2166 IOST 44.3000 KRW 40.0000 KRW 44.3000 KRW 40.6000 KRW
2021-12-27 44.8922 KRW 88,829,570.9646 IOST 45.7000 KRW 44.1000 KRW 45.8000 KRW 44.4000 KRW
2021-12-26 44.5428 KRW 126,322,890.0904 IOST 43.6000 KRW 42.6000 KRW 46.0000 KRW 45.7000 KRW
2021-12-25 43.2001 KRW 60,334,171.9005 IOST 42.4000 KRW 42.0000 KRW 44.3000 KRW 43.9000 KRW
2021-12-24 43.8390 KRW 136,270,764.4005 IOST 43.8000 KRW 42.3000 KRW 44.7000 KRW 42.5000 KRW
2021-12-23 43.7601 KRW 629,559,272.1017 IOST 38.8000 KRW 38.6000 KRW 46.9000 KRW 43.6000 KRW
2021-12-22 38.0380 KRW 94,060,974.0969 IOST 37.2000 KRW 36.8000 KRW 39.6000 KRW 39.0000 KRW
2021-12-21 36.7200 KRW 72,347,486.5176 IOST 36.0000 KRW 35.2000 KRW 37.7000 KRW 37.5000 KRW
2021-12-20 35.7757 KRW 73,597,393.6862 IOST 36.2000 KRW 35.0000 KRW 36.5000 KRW 36.1000 KRW
2021-12-19 36.6569 KRW 51,128,908.8654 IOST 36.6000 KRW 36.2000 KRW 37.2000 KRW 36.6000 KRW
2021-12-18 36.5229 KRW 45,071,715.0115 IOST 36.4000 KRW 35.6000 KRW 37.2000 KRW 36.6000 KRW
2021-12-17 36.4275 KRW 87,216,727.0988 IOST 37.0000 KRW 35.3000 KRW 37.4000 KRW 36.5000 KRW
2021-12-16 37.9757 KRW 70,497,252.3809 IOST 38.2000 KRW 36.8000 KRW 38.6000 KRW 37.0000 KRW
2021-12-15 37.0158 KRW 81,999,183.5790 IOST 37.3000 KRW 35.1000 KRW 38.8000 KRW 38.2000 KRW
2021-12-14 36.3528 KRW 85,958,328.2374 IOST 36.4000 KRW 35.0000 KRW 37.6000 KRW 37.4000 KRW
2021-12-13 37.6210 KRW 64,928,633.8532 IOST 39.5000 KRW 36.0000 KRW 39.6000 KRW 36.3000 KRW
2021-12-12 39.4741 KRW 32,049,802.1150 IOST 39.9000 KRW 38.8000 KRW 40.1000 KRW 39.6000 KRW
2021-12-11 39.4650 KRW 45,687,151.2337 IOST 39.2000 KRW 38.7000 KRW 40.5000 KRW 39.9000 KRW
2021-12-10 39.9549 KRW 73,842,961.4113 IOST 40.0000 KRW 39.0000 KRW 41.2000 KRW 39.6000 KRW
2021-12-09 41.3475 KRW 116,459,421.2914 IOST 42.4000 KRW 40.1000 KRW 42.8000 KRW 40.2000 KRW
2021-12-08 41.9662 KRW 133,094,977.8266 IOST 43.0000 KRW 40.2000 KRW 43.3000 KRW 42.3000 KRW
2021-12-07 42.4466 KRW 124,391,806.5268 IOST 42.0000 KRW 41.2000 KRW 43.3000 KRW 42.7000 KRW
2021-12-06 39.8920 KRW 162,374,860.2567 IOST 41.5000 KRW 37.6000 KRW 42.2000 KRW 41.9000 KRW
2021-12-05 42.5167 KRW 195,635,179.5787 IOST 42.0000 KRW 39.0000 KRW 44.5000 KRW 41.4000 KRW
2021-12-04 39.1816 KRW 393,201,808.4787 IOST 47.4000 KRW 29.4000 KRW 47.4000 KRW 41.8000 KRW
2021-12-03 49.0062 KRW 175,748,326.7746 IOST 50.4000 KRW 46.8000 KRW 50.5000 KRW 47.3000 KRW
2021-12-02 50.5404 KRW 353,885,896.1457 IOST 50.2000 KRW 49.3000 KRW 52.2000 KRW 50.4000 KRW
2021-12-01 50.1507 KRW 113,087,287.8577 IOST 49.8000 KRW 49.4000 KRW 51.2000 KRW 50.3000 KRW
2021-11-30 50.4095 KRW 226,184,515.7117 IOST 52.0000 KRW 49.1000 KRW 52.3000 KRW 50.2000 KRW