Identifier on UpBit: KRW-IOST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
12.2954 KRW |
84,014,607.5039 IOST |
12.2000 KRW |
11.9000 KRW |
12.9000 KRW |
12.8000 KRW |
| 2023-03-11 |
12.1770 KRW |
114,658,229.4480 IOST |
12.5000 KRW |
11.7000 KRW |
12.8000 KRW |
12.3000 KRW |
| 2023-03-10 |
11.9648 KRW |
246,698,695.3889 IOST |
12.0000 KRW |
11.6000 KRW |
12.5000 KRW |
12.5000 KRW |
| 2023-03-09 |
12.4364 KRW |
202,060,067.2679 IOST |
12.6000 KRW |
11.8000 KRW |
13.1000 KRW |
12.0000 KRW |
| 2023-03-08 |
12.9303 KRW |
124,920,092.4104 IOST |
13.5000 KRW |
12.5000 KRW |
13.5000 KRW |
12.7000 KRW |
| 2023-03-07 |
13.6114 KRW |
131,467,055.0353 IOST |
13.9000 KRW |
13.1000 KRW |
14.1000 KRW |
13.5000 KRW |
| 2023-03-06 |
13.6996 KRW |
153,202,086.1087 IOST |
13.8000 KRW |
13.3000 KRW |
14.1000 KRW |
13.8000 KRW |
| 2023-03-05 |
14.0391 KRW |
122,203,612.6545 IOST |
14.0000 KRW |
13.8000 KRW |
14.3000 KRW |
14.0000 KRW |
| 2023-03-04 |
14.3766 KRW |
252,353,062.0376 IOST |
14.8000 KRW |
13.7000 KRW |
14.9000 KRW |
14.0000 KRW |
| 2023-03-03 |
14.7669 KRW |
672,924,615.4558 IOST |
16.2000 KRW |
14.0000 KRW |
16.2000 KRW |
14.6000 KRW |
| 2023-03-02 |
16.2508 KRW |
2,805,067,058.3335 IOST |
15.5000 KRW |
14.9000 KRW |
17.5000 KRW |
16.0000 KRW |
| 2023-03-01 |
15.2704 KRW |
177,984,609.5288 IOST |
14.9000 KRW |
14.7000 KRW |
15.6000 KRW |
15.6000 KRW |
| 2023-02-28 |
15.0977 KRW |
130,852,053.6707 IOST |
15.5000 KRW |
14.8000 KRW |
15.5000 KRW |
15.0000 KRW |
| 2023-02-27 |
15.4018 KRW |
368,734,888.9156 IOST |
15.3000 KRW |
14.9000 KRW |
16.0000 KRW |
15.3000 KRW |
| 2023-02-26 |
15.0961 KRW |
144,569,808.6784 IOST |
15.0000 KRW |
14.8000 KRW |
15.4000 KRW |
15.3000 KRW |
| 2023-02-25 |
15.2017 KRW |
420,699,723.5051 IOST |
15.0000 KRW |
14.6000 KRW |
15.7000 KRW |
15.0000 KRW |
| 2023-02-24 |
15.1670 KRW |
332,372,047.4155 IOST |
15.5000 KRW |
14.7000 KRW |
15.6000 KRW |
15.0000 KRW |
| 2023-02-23 |
15.6887 KRW |
196,250,219.2989 IOST |
15.9000 KRW |
15.2000 KRW |
16.1000 KRW |
15.6000 KRW |
| 2023-02-22 |
15.7628 KRW |
378,345,447.1347 IOST |
16.2000 KRW |
15.2000 KRW |
16.4000 KRW |
15.9000 KRW |
| 2023-02-21 |
18.0500 KRW |
1,890,073,792.2416 IOST |
18.4000 KRW |
16.2000 KRW |
19.3000 KRW |
16.2000 KRW |
| 2023-02-20 |
18.8304 KRW |
11,239,344,387.3360 IOST |
14.6000 KRW |
14.1000 KRW |
20.6000 KRW |
18.4000 KRW |
| 2023-02-19 |
14.7724 KRW |
443,475,639.3376 IOST |
14.4000 KRW |
14.1000 KRW |
15.3000 KRW |
14.8000 KRW |
| 2023-02-18 |
14.2546 KRW |
134,300,070.5052 IOST |
14.2000 KRW |
14.0000 KRW |
14.4000 KRW |
14.4000 KRW |
| 2023-02-17 |
13.9847 KRW |
155,292,963.1431 IOST |
13.5000 KRW |
13.4000 KRW |
14.3000 KRW |
14.2000 KRW |
| 2023-02-16 |
14.1727 KRW |
525,263,580.1499 IOST |
14.1000 KRW |
13.5000 KRW |
14.5000 KRW |
13.7000 KRW |
| 2023-02-15 |
13.4432 KRW |
303,108,879.9350 IOST |
13.2000 KRW |
13.0000 KRW |
14.1000 KRW |
14.0000 KRW |
| 2023-02-14 |
12.7791 KRW |
153,789,421.8014 IOST |
12.9000 KRW |
12.4000 KRW |
13.1000 KRW |
13.1000 KRW |
| 2023-02-13 |
12.7943 KRW |
243,375,392.1237 IOST |
13.3000 KRW |
12.4000 KRW |
13.5000 KRW |
12.7000 KRW |
| 2023-02-12 |
13.4716 KRW |
95,978,684.4799 IOST |
13.5000 KRW |
13.2000 KRW |
13.8000 KRW |
13.4000 KRW |
| 2023-02-11 |
13.2847 KRW |
101,374,070.5903 IOST |
13.5000 KRW |
13.1000 KRW |
13.5000 KRW |
13.4000 KRW |
| 2023-02-10 |
13.3364 KRW |
255,772,197.1569 IOST |
13.4000 KRW |
13.0000 KRW |
13.6000 KRW |
13.4000 KRW |
| 2023-02-09 |
14.2155 KRW |
741,920,175.1755 IOST |
14.6000 KRW |
13.1000 KRW |
15.1000 KRW |
13.4000 KRW |
| 2023-02-08 |
14.4343 KRW |
519,203,004.3953 IOST |
14.3000 KRW |
13.9000 KRW |
14.9000 KRW |
14.6000 KRW |
| 2023-02-07 |
13.8334 KRW |
261,242,244.9208 IOST |
14.0000 KRW |
13.5000 KRW |
14.3000 KRW |
14.3000 KRW |
| 2023-02-06 |
13.7153 KRW |
418,488,100.8213 IOST |
13.6000 KRW |
13.3000 KRW |
14.2000 KRW |
13.7000 KRW |
| 2023-02-05 |
13.8638 KRW |
866,185,618.5445 IOST |
13.6000 KRW |
12.9000 KRW |
14.9000 KRW |
13.6000 KRW |
| 2023-02-04 |
13.5458 KRW |
231,026,792.2616 IOST |
13.8000 KRW |
13.3000 KRW |
13.8000 KRW |
13.7000 KRW |
| 2023-02-03 |
13.1035 KRW |
704,723,373.6520 IOST |
12.6000 KRW |
12.5000 KRW |
13.8000 KRW |
13.6000 KRW |
| 2023-02-02 |
12.5481 KRW |
277,602,548.2767 IOST |
12.3000 KRW |
12.2000 KRW |
12.9000 KRW |
12.5000 KRW |
| 2023-02-01 |
11.8218 KRW |
189,523,541.5927 IOST |
12.0000 KRW |
11.4000 KRW |
12.3000 KRW |
12.2000 KRW |
| 2023-01-31 |
11.7364 KRW |
94,708,935.2105 IOST |
11.7000 KRW |
11.5000 KRW |
12.0000 KRW |
11.9000 KRW |
| 2023-01-30 |
12.1437 KRW |
368,959,526.5242 IOST |
12.9000 KRW |
11.4000 KRW |
13.1000 KRW |
11.8000 KRW |
| 2023-01-29 |
12.7986 KRW |
119,906,512.7019 IOST |
12.8000 KRW |
12.6000 KRW |
13.0000 KRW |
12.9000 KRW |
| 2023-01-28 |
12.9423 KRW |
181,223,406.4859 IOST |
13.2000 KRW |
12.6000 KRW |
13.3000 KRW |
12.7000 KRW |
| 2023-01-27 |
13.1069 KRW |
492,869,713.8280 IOST |
12.7000 KRW |
12.4000 KRW |
13.8000 KRW |
13.2000 KRW |
| 2023-01-26 |
12.7901 KRW |
214,513,277.9208 IOST |
13.0000 KRW |
12.4000 KRW |
13.1000 KRW |
12.7000 KRW |
| 2023-01-25 |
12.6319 KRW |
851,117,186.1633 IOST |
12.0000 KRW |
11.6000 KRW |
13.4000 KRW |
12.9000 KRW |
| 2023-01-24 |
12.7265 KRW |
429,732,439.0509 IOST |
12.6000 KRW |
12.3000 KRW |
13.1000 KRW |
12.3000 KRW |
| 2023-01-23 |
12.2600 KRW |
131,298,365.0059 IOST |
12.1000 KRW |
11.9000 KRW |
12.6000 KRW |
12.6000 KRW |
| 2023-01-22 |
12.1352 KRW |
144,018,751.9464 IOST |
11.9000 KRW |
11.9000 KRW |
12.6000 KRW |
12.2000 KRW |