Identifier on UpBit: USDT-INJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-06 |
26.3031 USDT |
45.8484 INJ |
26.0000 USDT |
25.6900 USDT |
27.9700 USDT |
26.0000 USDT |
| 2025-01-05 |
23.3000 USDT |
6.1067 INJ |
23.3000 USDT |
23.3000 USDT |
23.3000 USDT |
23.3000 USDT |
| 2025-01-04 |
22.9276 USDT |
7.0013 INJ |
22.5000 USDT |
22.4700 USDT |
23.2900 USDT |
23.2900 USDT |
| 2025-01-03 |
24.2970 USDT |
18.2493 INJ |
28.7800 USDT |
21.5400 USDT |
28.7800 USDT |
21.5400 USDT |
| 2024-12-31 |
20.1838 USDT |
1.1648 INJ |
20.2100 USDT |
19.9600 USDT |
20.2100 USDT |
19.9600 USDT |
| 2024-12-29 |
20.2100 USDT |
3.3333 INJ |
20.2100 USDT |
20.2100 USDT |
20.2100 USDT |
20.2100 USDT |
| 2024-12-28 |
20.4367 USDT |
93.2308 INJ |
20.4600 USDT |
20.2100 USDT |
20.4600 USDT |
20.2100 USDT |
| 2024-12-27 |
21.0500 USDT |
1.0000 INJ |
21.0500 USDT |
21.0500 USDT |
21.0500 USDT |
21.0500 USDT |
| 2024-12-25 |
22.6500 USDT |
0.4733 INJ |
22.6500 USDT |
22.6500 USDT |
22.6500 USDT |
22.6500 USDT |
| 2024-12-22 |
20.3955 USDT |
318.9239 INJ |
20.1900 USDT |
20.1900 USDT |
29.9800 USDT |
20.3500 USDT |
| 2024-12-21 |
22.1211 USDT |
73.8701 INJ |
29.8500 USDT |
21.7500 USDT |
29.8700 USDT |
21.7500 USDT |
| 2024-12-20 |
20.8853 USDT |
1.0870 INJ |
21.9000 USDT |
19.0400 USDT |
21.9000 USDT |
19.0400 USDT |
| 2024-12-19 |
21.0373 USDT |
10.2890 INJ |
23.3700 USDT |
21.0000 USDT |
23.3700 USDT |
21.2800 USDT |
| 2024-12-18 |
24.9294 USDT |
65.7468 INJ |
26.2400 USDT |
24.9100 USDT |
32.8000 USDT |
24.9700 USDT |
| 2024-12-17 |
32.4981 USDT |
0.9559 INJ |
32.5000 USDT |
32.3800 USDT |
32.5000 USDT |
32.3800 USDT |
| 2024-12-16 |
32.4196 USDT |
0.1535 INJ |
28.7400 USDT |
28.7400 USDT |
32.9600 USDT |
32.9600 USDT |
| 2024-12-14 |
24.9364 USDT |
6.4901 INJ |
26.9800 USDT |
24.9300 USDT |
26.9800 USDT |
24.9300 USDT |
| 2024-12-13 |
29.9600 USDT |
1.0000 INJ |
29.9600 USDT |
29.9600 USDT |
29.9600 USDT |
29.9600 USDT |
| 2024-12-12 |
29.9600 USDT |
0.3000 INJ |
29.9600 USDT |
29.9600 USDT |
29.9600 USDT |
29.9600 USDT |
| 2024-12-11 |
25.8048 USDT |
191.8164 INJ |
26.8000 USDT |
25.4800 USDT |
27.3400 USDT |
27.3300 USDT |
| 2024-12-10 |
25.6165 USDT |
962.2696 INJ |
27.1000 USDT |
25.4800 USDT |
35.7200 USDT |
25.4800 USDT |
| 2024-12-09 |
30.0324 USDT |
14.5064 INJ |
31.2600 USDT |
27.1000 USDT |
31.2600 USDT |
27.1000 USDT |
| 2024-12-07 |
33.2492 USDT |
6.0290 INJ |
33.1500 USDT |
33.1500 USDT |
33.5000 USDT |
33.5000 USDT |
| 2024-12-06 |
33.3306 USDT |
18.4901 INJ |
33.1700 USDT |
33.1700 USDT |
35.7300 USDT |
34.1800 USDT |
| 2024-12-05 |
31.9982 USDT |
69.4592 INJ |
31.3800 USDT |
30.7300 USDT |
33.9100 USDT |
33.9100 USDT |
| 2024-12-04 |
33.1449 USDT |
370.7684 INJ |
33.1500 USDT |
32.5000 USDT |
33.1600 USDT |
32.5000 USDT |
| 2024-12-03 |
29.2801 USDT |
3,029.6366 INJ |
30.3300 USDT |
27.0000 USDT |
31.2200 USDT |
30.7800 USDT |
| 2024-12-02 |
29.6713 USDT |
1.4700 INJ |
28.6300 USDT |
27.9500 USDT |
30.3300 USDT |
30.3300 USDT |
| 2024-12-01 |
30.4517 USDT |
9.2979 INJ |
31.0000 USDT |
30.1600 USDT |
31.0000 USDT |
30.1600 USDT |
| 2024-11-30 |
28.1201 USDT |
2.7102 INJ |
30.1300 USDT |
27.8600 USDT |
30.1300 USDT |
27.8600 USDT |
| 2024-11-29 |
29.3247 USDT |
44.0150 INJ |
29.3400 USDT |
29.3200 USDT |
30.0000 USDT |
30.0000 USDT |
| 2024-11-28 |
31.6947 USDT |
1.3793 INJ |
36.6800 USDT |
27.0400 USDT |
36.6800 USDT |
28.6500 USDT |
| 2024-11-27 |
34.2194 USDT |
71.5555 INJ |
30.0100 USDT |
29.0100 USDT |
36.7300 USDT |
36.7300 USDT |
| 2024-11-26 |
31.0078 USDT |
244.0057 INJ |
27.2200 USDT |
27.0200 USDT |
33.4500 USDT |
30.9400 USDT |
| 2024-11-25 |
29.3405 USDT |
71.7298 INJ |
28.7400 USDT |
28.3400 USDT |
29.9000 USDT |
28.3400 USDT |
| 2024-11-24 |
27.0298 USDT |
8.7167 INJ |
27.4800 USDT |
25.6800 USDT |
27.4800 USDT |
25.6800 USDT |
| 2024-11-23 |
27.9944 USDT |
9.7023 INJ |
28.4700 USDT |
27.0400 USDT |
28.7400 USDT |
27.0400 USDT |
| 2024-11-22 |
25.3979 USDT |
1.1832 INJ |
25.0100 USDT |
23.5800 USDT |
29.6800 USDT |
29.6800 USDT |
| 2024-11-21 |
23.9682 USDT |
4.4688 INJ |
23.1500 USDT |
22.6300 USDT |
29.8200 USDT |
29.8200 USDT |
| 2024-11-20 |
25.6963 USDT |
14.6985 INJ |
23.8500 USDT |
23.1500 USDT |
30.7600 USDT |
23.1500 USDT |
| 2024-11-19 |
25.8203 USDT |
3.1428 INJ |
30.9300 USDT |
24.6300 USDT |
30.9300 USDT |
24.6300 USDT |
| 2024-11-18 |
24.8292 USDT |
22.4897 INJ |
32.7900 USDT |
23.1600 USDT |
32.7900 USDT |
24.5900 USDT |
| 2024-11-17 |
24.7914 USDT |
28.5095 INJ |
33.4200 USDT |
24.5100 USDT |
33.4200 USDT |
24.5100 USDT |
| 2024-11-16 |
32.6239 USDT |
43.3387 INJ |
32.7900 USDT |
24.4800 USDT |
33.9900 USDT |
25.2100 USDT |
| 2024-11-15 |
22.6900 USDT |
1.1103 INJ |
22.6900 USDT |
22.6900 USDT |
22.6900 USDT |
22.6900 USDT |
| 2024-11-14 |
27.9242 USDT |
27.3612 INJ |
28.0000 USDT |
24.3800 USDT |
28.0000 USDT |
24.3800 USDT |
| 2024-11-13 |
30.3539 USDT |
14.4747 INJ |
22.4800 USDT |
22.0000 USDT |
34.2800 USDT |
28.0000 USDT |
| 2024-11-12 |
26.8556 USDT |
439.4717 INJ |
25.8600 USDT |
25.5000 USDT |
27.6000 USDT |
25.5000 USDT |
| 2024-11-11 |
25.7575 USDT |
4.0724 INJ |
25.5900 USDT |
25.4900 USDT |
26.3500 USDT |
25.5100 USDT |
| 2024-11-10 |
25.8967 USDT |
90.5453 INJ |
26.0000 USDT |
24.6100 USDT |
26.0000 USDT |
26.0000 USDT |