Identifier on UpBit: USDT-INJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-18 |
9.8640 USDT |
0.1600 INJ |
9.8640 USDT |
9.8640 USDT |
9.8640 USDT |
9.8640 USDT |
| 2025-11-17 |
9.9930 USDT |
0.0672 INJ |
9.9930 USDT |
9.9930 USDT |
9.9930 USDT |
9.9930 USDT |
| 2025-11-16 |
6.3500 USDT |
11.4580 INJ |
6.6200 USDT |
6.3140 USDT |
10.2700 USDT |
10.2700 USDT |
| 2025-11-15 |
6.6451 USDT |
23.1589 INJ |
6.7910 USDT |
6.6250 USDT |
7.4990 USDT |
7.4990 USDT |
| 2025-11-14 |
8.1775 USDT |
0.3378 INJ |
6.7550 USDT |
6.6870 USDT |
11.2300 USDT |
11.2300 USDT |
| 2025-11-13 |
11.4900 USDT |
0.0582 INJ |
11.4900 USDT |
11.4900 USDT |
11.4900 USDT |
11.4900 USDT |
| 2025-11-12 |
8.0594 USDT |
0.3580 INJ |
11.5700 USDT |
7.3840 USDT |
11.5700 USDT |
7.3840 USDT |
| 2025-11-11 |
8.3081 USDT |
0.3579 INJ |
11.6200 USDT |
7.6690 USDT |
11.6200 USDT |
7.6690 USDT |
| 2025-11-10 |
7.6400 USDT |
0.3035 INJ |
7.6400 USDT |
7.6400 USDT |
7.6400 USDT |
7.6400 USDT |
| 2025-11-09 |
7.6390 USDT |
0.1700 INJ |
7.6390 USDT |
7.6390 USDT |
7.6390 USDT |
7.6390 USDT |
| 2025-11-08 |
8.4956 USDT |
24.7808 INJ |
9.3140 USDT |
7.6540 USDT |
9.3140 USDT |
7.6540 USDT |
| 2025-11-07 |
7.1690 USDT |
0.3000 INJ |
7.1690 USDT |
7.1690 USDT |
7.1690 USDT |
7.1690 USDT |
| 2025-11-04 |
7.1690 USDT |
0.5612 INJ |
7.1690 USDT |
7.1690 USDT |
7.1690 USDT |
7.1690 USDT |
| 2025-11-03 |
7.1690 USDT |
15.2336 INJ |
7.1690 USDT |
7.1690 USDT |
7.1690 USDT |
7.1690 USDT |
| 2025-11-02 |
12.2600 USDT |
0.1000 INJ |
12.2600 USDT |
12.2600 USDT |
12.2600 USDT |
12.2600 USDT |
| 2025-11-01 |
7.9990 USDT |
0.1300 INJ |
7.9990 USDT |
7.9990 USDT |
7.9990 USDT |
7.9990 USDT |
| 2025-10-31 |
7.5036 USDT |
209.7017 INJ |
12.3000 USDT |
7.5000 USDT |
12.3000 USDT |
7.5000 USDT |
| 2025-10-30 |
12.4900 USDT |
0.1000 INJ |
12.4900 USDT |
12.4900 USDT |
12.4900 USDT |
12.4900 USDT |
| 2025-10-29 |
9.9807 USDT |
1.6334 INJ |
12.5900 USDT |
8.3280 USDT |
12.5900 USDT |
8.3280 USDT |
| 2025-10-28 |
12.6500 USDT |
0.0535 INJ |
12.6500 USDT |
12.6500 USDT |
12.6500 USDT |
12.6500 USDT |
| 2025-10-27 |
12.6900 USDT |
0.0534 INJ |
12.6900 USDT |
12.6900 USDT |
12.6900 USDT |
12.6900 USDT |
| 2025-10-26 |
12.7200 USDT |
0.0528 INJ |
12.7200 USDT |
12.7200 USDT |
12.7200 USDT |
12.7200 USDT |
| 2025-10-25 |
12.7300 USDT |
0.0527 INJ |
12.7300 USDT |
12.7300 USDT |
12.7300 USDT |
12.7300 USDT |
| 2025-10-24 |
12.7300 USDT |
0.0525 INJ |
12.7300 USDT |
12.7300 USDT |
12.7300 USDT |
12.7300 USDT |
| 2025-10-23 |
12.8200 USDT |
0.0700 INJ |
12.8200 USDT |
12.8200 USDT |
12.8200 USDT |
12.8200 USDT |
| 2025-10-22 |
12.9900 USDT |
0.1400 INJ |
12.9900 USDT |
12.9900 USDT |
12.9900 USDT |
12.9900 USDT |
| 2025-10-21 |
8.9960 USDT |
4.7071 INJ |
8.9960 USDT |
8.9960 USDT |
8.9960 USDT |
8.9960 USDT |
| 2025-10-20 |
8.9970 USDT |
0.0741 INJ |
8.9970 USDT |
8.9970 USDT |
8.9970 USDT |
8.9970 USDT |
| 2025-10-19 |
8.9980 USDT |
0.0731 INJ |
8.9980 USDT |
8.9980 USDT |
8.9980 USDT |
8.9980 USDT |
| 2025-10-18 |
8.9990 USDT |
0.1200 INJ |
8.9990 USDT |
8.9990 USDT |
8.9990 USDT |
8.9990 USDT |
| 2025-10-17 |
7.8510 USDT |
74.9565 INJ |
7.8510 USDT |
7.8510 USDT |
7.8510 USDT |
7.8510 USDT |
| 2025-10-16 |
8.8820 USDT |
11.6773 INJ |
8.8820 USDT |
8.8820 USDT |
8.8820 USDT |
8.8820 USDT |
| 2025-10-15 |
13.4200 USDT |
0.0900 INJ |
13.4200 USDT |
13.4200 USDT |
13.4200 USDT |
13.4200 USDT |
| 2025-10-14 |
9.7030 USDT |
3.5300 INJ |
9.7670 USDT |
9.6560 USDT |
9.7670 USDT |
9.6560 USDT |
| 2025-10-13 |
10.9588 USDT |
8.1638 INJ |
9.2780 USDT |
9.2780 USDT |
13.4900 USDT |
9.6560 USDT |
| 2025-10-11 |
8.5230 USDT |
6.1218 INJ |
8.5230 USDT |
8.5230 USDT |
8.5230 USDT |
8.5230 USDT |
| 2025-10-10 |
11.4300 USDT |
0.7874 INJ |
11.4300 USDT |
11.4300 USDT |
11.4300 USDT |
11.4300 USDT |
| 2025-10-08 |
12.3500 USDT |
42.2070 INJ |
12.3500 USDT |
12.3500 USDT |
12.3500 USDT |
12.3500 USDT |
| 2025-10-07 |
12.5684 USDT |
101.5109 INJ |
13.0200 USDT |
12.3500 USDT |
13.0200 USDT |
12.9800 USDT |
| 2025-10-06 |
14.3885 USDT |
96.9506 INJ |
14.3600 USDT |
14.3600 USDT |
14.4300 USDT |
14.4300 USDT |
| 2025-10-05 |
12.6401 USDT |
50.0791 INJ |
12.6400 USDT |
12.6400 USDT |
12.6800 USDT |
12.6800 USDT |
| 2025-10-04 |
12.8356 USDT |
2.7969 INJ |
14.4100 USDT |
12.6400 USDT |
14.4100 USDT |
12.6400 USDT |
| 2025-10-03 |
12.7871 USDT |
1.0700 INJ |
14.4600 USDT |
12.6700 USDT |
14.4600 USDT |
12.6700 USDT |
| 2025-10-02 |
12.7263 USDT |
1.0700 INJ |
14.5300 USDT |
12.6000 USDT |
14.5300 USDT |
12.6000 USDT |
| 2025-10-01 |
12.5532 USDT |
0.3483 INJ |
14.5600 USDT |
12.2300 USDT |
14.5600 USDT |
12.2300 USDT |
| 2025-09-30 |
12.1001 USDT |
1.5391 INJ |
11.9800 USDT |
11.9800 USDT |
14.6200 USDT |
14.6200 USDT |
| 2025-09-29 |
11.9300 USDT |
0.4496 INJ |
11.9300 USDT |
11.9300 USDT |
11.9300 USDT |
11.9300 USDT |
| 2025-09-28 |
14.6700 USDT |
0.0473 INJ |
14.6700 USDT |
14.6700 USDT |
14.6700 USDT |
14.6700 USDT |
| 2025-09-27 |
14.6800 USDT |
0.0473 INJ |
14.6800 USDT |
14.6800 USDT |
14.6800 USDT |
14.6800 USDT |
| 2025-09-26 |
11.7800 USDT |
139.9931 INJ |
11.7800 USDT |
11.7800 USDT |
11.7800 USDT |
11.7800 USDT |