Identifier on UpBit: USDT-INJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-10 |
15.1700 USDT |
0.0480 INJ |
15.1700 USDT |
15.1700 USDT |
15.1700 USDT |
15.1700 USDT |
| 2025-08-09 |
15.1700 USDT |
0.0480 INJ |
15.1700 USDT |
15.1700 USDT |
15.1700 USDT |
15.1700 USDT |
| 2025-08-08 |
15.1700 USDT |
67.0480 INJ |
15.1700 USDT |
15.1700 USDT |
15.1700 USDT |
15.1700 USDT |
| 2025-08-07 |
15.1800 USDT |
0.0480 INJ |
15.1800 USDT |
15.1800 USDT |
15.1800 USDT |
15.1800 USDT |
| 2025-08-06 |
15.1900 USDT |
0.0480 INJ |
15.1900 USDT |
15.1900 USDT |
15.1900 USDT |
15.1900 USDT |
| 2025-08-04 |
15.2100 USDT |
0.0471 INJ |
15.2100 USDT |
15.2100 USDT |
15.2100 USDT |
15.2100 USDT |
| 2025-08-03 |
12.4800 USDT |
56.8230 INJ |
12.4800 USDT |
12.4800 USDT |
12.4800 USDT |
12.4800 USDT |
| 2025-08-02 |
12.4900 USDT |
1.7614 INJ |
12.4900 USDT |
12.4900 USDT |
12.4900 USDT |
12.4900 USDT |
| 2025-08-01 |
15.9750 USDT |
99.9578 INJ |
13.1300 USDT |
12.8800 USDT |
16.0000 USDT |
15.9800 USDT |
| 2025-07-31 |
16.1200 USDT |
0.1000 INJ |
16.1200 USDT |
16.1200 USDT |
16.1200 USDT |
16.1200 USDT |
| 2025-07-30 |
13.5656 USDT |
1.0569 INJ |
16.1500 USDT |
13.4100 USDT |
16.1500 USDT |
13.4100 USDT |
| 2025-07-29 |
14.0614 USDT |
34.4302 INJ |
14.2800 USDT |
13.5200 USDT |
14.2800 USDT |
13.5200 USDT |
| 2025-07-28 |
15.7252 USDT |
52.7465 INJ |
16.0400 USDT |
14.7500 USDT |
16.2000 USDT |
14.7500 USDT |
| 2025-07-27 |
15.0276 USDT |
1.9196 INJ |
15.0600 USDT |
14.7900 USDT |
15.0600 USDT |
14.7900 USDT |
| 2025-07-26 |
15.9380 USDT |
2,346.6660 INJ |
15.9000 USDT |
14.2800 USDT |
15.9400 USDT |
14.2900 USDT |
| 2025-07-25 |
15.9500 USDT |
0.0900 INJ |
15.9500 USDT |
15.9500 USDT |
15.9500 USDT |
15.9500 USDT |
| 2025-07-24 |
13.3258 USDT |
6.1509 INJ |
13.4300 USDT |
12.8800 USDT |
13.4300 USDT |
12.8800 USDT |
| 2025-07-23 |
16.4900 USDT |
0.0500 INJ |
16.4900 USDT |
16.4900 USDT |
16.4900 USDT |
16.4900 USDT |
| 2025-07-21 |
15.2755 USDT |
1.8635 INJ |
15.2600 USDT |
15.2600 USDT |
15.2800 USDT |
15.2800 USDT |
| 2025-07-20 |
14.7000 USDT |
2.7721 INJ |
14.7000 USDT |
14.7000 USDT |
14.7000 USDT |
14.7000 USDT |
| 2025-07-19 |
14.0800 USDT |
0.1315 INJ |
14.0800 USDT |
14.0800 USDT |
14.0800 USDT |
14.0800 USDT |
| 2025-07-18 |
14.0983 USDT |
23.7857 INJ |
14.3200 USDT |
14.0800 USDT |
14.3200 USDT |
14.0800 USDT |
| 2025-07-17 |
13.1882 USDT |
12.6180 INJ |
13.3400 USDT |
13.1600 USDT |
13.3400 USDT |
13.1600 USDT |
| 2025-07-16 |
12.3827 USDT |
148.5027 INJ |
13.4300 USDT |
11.8500 USDT |
13.6900 USDT |
13.6900 USDT |
| 2025-07-14 |
12.4265 USDT |
2.8341 INJ |
12.4900 USDT |
12.2100 USDT |
12.4900 USDT |
12.2100 USDT |
| 2025-07-13 |
12.3000 USDT |
1.0000 INJ |
12.3000 USDT |
12.3000 USDT |
12.3000 USDT |
12.3000 USDT |
| 2025-07-12 |
12.3359 USDT |
123.4507 INJ |
13.4000 USDT |
12.2300 USDT |
13.4000 USDT |
12.2300 USDT |
| 2025-07-11 |
13.3368 USDT |
12.6180 INJ |
12.9100 USDT |
12.9100 USDT |
13.4000 USDT |
13.4000 USDT |
| 2025-07-10 |
10.9400 USDT |
39.9931 INJ |
10.9400 USDT |
10.9400 USDT |
10.9400 USDT |
10.9400 USDT |
| 2025-07-09 |
10.3778 USDT |
0.5659 INJ |
10.2800 USDT |
10.2800 USDT |
11.1200 USDT |
11.1200 USDT |
| 2025-07-08 |
11.4700 USDT |
0.0638 INJ |
11.4700 USDT |
11.4700 USDT |
11.4700 USDT |
11.4700 USDT |
| 2025-07-06 |
12.2300 USDT |
0.0598 INJ |
12.2300 USDT |
12.2300 USDT |
12.2300 USDT |
12.2300 USDT |
| 2025-07-05 |
10.8704 USDT |
28.8883 INJ |
10.6700 USDT |
10.1700 USDT |
12.4000 USDT |
10.3000 USDT |
| 2025-07-04 |
12.7800 USDT |
0.0600 INJ |
12.7800 USDT |
12.7800 USDT |
12.7800 USDT |
12.7800 USDT |
| 2025-07-02 |
11.0100 USDT |
0.1924 INJ |
11.0100 USDT |
11.0100 USDT |
11.0100 USDT |
11.0100 USDT |
| 2025-07-01 |
11.5200 USDT |
0.0637 INJ |
11.5200 USDT |
11.5200 USDT |
11.5200 USDT |
11.5200 USDT |
| 2025-06-30 |
11.5900 USDT |
0.0632 INJ |
11.5900 USDT |
11.5900 USDT |
11.5900 USDT |
11.5900 USDT |
| 2025-06-29 |
11.5900 USDT |
0.0629 INJ |
11.5900 USDT |
11.5900 USDT |
11.5900 USDT |
11.5900 USDT |
| 2025-06-28 |
11.6200 USDT |
0.0627 INJ |
11.6200 USDT |
11.6200 USDT |
11.6200 USDT |
11.6200 USDT |
| 2025-06-27 |
11.6800 USDT |
0.0700 INJ |
11.6800 USDT |
11.6800 USDT |
11.6800 USDT |
11.6800 USDT |
| 2025-06-26 |
10.6499 USDT |
5.4451 INJ |
11.9500 USDT |
10.6200 USDT |
11.9500 USDT |
10.6200 USDT |
| 2025-06-22 |
9.7540 USDT |
7.3980 INJ |
9.8890 USDT |
9.5080 USDT |
9.8890 USDT |
9.5080 USDT |
| 2025-06-21 |
10.0309 USDT |
2.8317 INJ |
10.0900 USDT |
9.8890 USDT |
10.0900 USDT |
9.8890 USDT |
| 2025-06-16 |
14.1800 USDT |
0.0600 INJ |
14.1800 USDT |
14.1800 USDT |
14.1800 USDT |
14.1800 USDT |
| 2025-06-15 |
11.7344 USDT |
0.3504 INJ |
11.3000 USDT |
11.3000 USDT |
14.3200 USDT |
14.3200 USDT |
| 2025-06-14 |
14.5000 USDT |
0.0700 INJ |
14.5000 USDT |
14.5000 USDT |
14.5000 USDT |
14.5000 USDT |
| 2025-06-13 |
11.7000 USDT |
0.3000 INJ |
11.7000 USDT |
11.7000 USDT |
11.7000 USDT |
11.7000 USDT |
| 2025-06-12 |
13.3300 USDT |
0.1447 INJ |
13.8200 USDT |
12.8400 USDT |
13.8200 USDT |
12.8400 USDT |
| 2025-06-09 |
13.8200 USDT |
0.1000 INJ |
13.8200 USDT |
13.8200 USDT |
13.8200 USDT |
13.8200 USDT |
| 2025-06-05 |
11.6767 USDT |
26.9814 INJ |
11.6800 USDT |
11.6700 USDT |
11.6800 USDT |
11.6700 USDT |