Identifier on UpBit: USDT-INJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-04 |
12.6144 USDT |
6.8376 INJ |
12.7600 USDT |
11.6800 USDT |
12.7600 USDT |
11.6800 USDT |
| 2025-06-03 |
13.7922 USDT |
10.8649 INJ |
12.5400 USDT |
12.5400 USDT |
14.6400 USDT |
14.6400 USDT |
| 2025-06-02 |
11.8100 USDT |
0.2992 INJ |
11.8100 USDT |
11.8100 USDT |
11.8100 USDT |
11.8100 USDT |
| 2025-05-31 |
11.9339 USDT |
2.0949 INJ |
11.9900 USDT |
11.9200 USDT |
11.9900 USDT |
11.9200 USDT |
| 2025-05-30 |
13.3361 USDT |
3.5088 INJ |
13.4100 USDT |
13.0000 USDT |
13.5200 USDT |
13.0000 USDT |
| 2025-05-29 |
14.8852 USDT |
3.4586 INJ |
14.7600 USDT |
14.7600 USDT |
14.9600 USDT |
14.9600 USDT |
| 2025-05-28 |
14.9600 USDT |
1.4706 INJ |
14.9600 USDT |
14.9600 USDT |
14.9600 USDT |
14.9600 USDT |
| 2025-05-27 |
14.9531 USDT |
2.3670 INJ |
14.9200 USDT |
14.9200 USDT |
14.9600 USDT |
14.9600 USDT |
| 2025-05-26 |
14.8700 USDT |
22.4070 INJ |
14.8700 USDT |
14.8700 USDT |
14.8700 USDT |
14.8700 USDT |
| 2025-05-25 |
12.8400 USDT |
0.4069 INJ |
12.8400 USDT |
12.8400 USDT |
12.8400 USDT |
12.8400 USDT |
| 2025-05-24 |
14.3375 USDT |
3.2683 INJ |
14.4400 USDT |
13.4100 USDT |
14.4400 USDT |
13.4100 USDT |
| 2025-05-23 |
14.4717 USDT |
150.2412 INJ |
14.3000 USDT |
14.3000 USDT |
14.7900 USDT |
14.4500 USDT |
| 2025-05-22 |
13.1419 USDT |
8.1283 INJ |
12.9100 USDT |
12.9100 USDT |
13.9900 USDT |
13.9900 USDT |
| 2025-05-19 |
11.2750 USDT |
3.5811 INJ |
13.0900 USDT |
11.0800 USDT |
13.0900 USDT |
11.0800 USDT |
| 2025-05-18 |
13.6300 USDT |
0.0518 INJ |
13.6300 USDT |
13.6300 USDT |
13.6300 USDT |
13.6300 USDT |
| 2025-05-17 |
13.8161 USDT |
0.2146 INJ |
13.8700 USDT |
13.7900 USDT |
13.8700 USDT |
13.7900 USDT |
| 2025-05-16 |
13.3487 USDT |
1.0705 INJ |
13.9900 USDT |
12.0600 USDT |
13.9900 USDT |
12.0600 USDT |
| 2025-05-15 |
12.9927 USDT |
7.2175 INJ |
13.1000 USDT |
12.3400 USDT |
13.1000 USDT |
12.3400 USDT |
| 2025-05-14 |
14.5700 USDT |
0.1000 INJ |
14.5700 USDT |
14.5700 USDT |
14.5700 USDT |
14.5700 USDT |
| 2025-05-12 |
13.9560 USDT |
201.0015 INJ |
13.7300 USDT |
13.3800 USDT |
14.0000 USDT |
13.3800 USDT |
| 2025-05-11 |
13.0160 USDT |
76.6871 INJ |
13.0400 USDT |
12.9600 USDT |
13.0400 USDT |
12.9600 USDT |
| 2025-05-10 |
13.0400 USDT |
5.0000 INJ |
13.0400 USDT |
13.0400 USDT |
13.0400 USDT |
13.0400 USDT |
| 2025-05-09 |
11.5182 USDT |
92.8684 INJ |
11.0800 USDT |
11.0100 USDT |
11.8000 USDT |
11.8000 USDT |
| 2025-05-08 |
11.0000 USDT |
0.5380 INJ |
11.0000 USDT |
11.0000 USDT |
11.0000 USDT |
11.0000 USDT |
| 2025-05-07 |
9.3647 USDT |
0.5881 INJ |
9.2600 USDT |
9.2600 USDT |
10.0300 USDT |
10.0300 USDT |
| 2025-05-06 |
10.2500 USDT |
0.1500 INJ |
10.2500 USDT |
10.2500 USDT |
10.2500 USDT |
10.2500 USDT |
| 2025-05-05 |
9.6730 USDT |
2.3754 INJ |
11.0700 USDT |
9.2930 USDT |
11.0700 USDT |
10.9700 USDT |
| 2025-05-04 |
10.3100 USDT |
0.1739 INJ |
9.5690 USDT |
9.5690 USDT |
11.1800 USDT |
11.1800 USDT |
| 2025-05-03 |
9.8681 USDT |
1.0353 INJ |
11.2900 USDT |
9.7490 USDT |
11.2900 USDT |
9.7490 USDT |
| 2025-05-01 |
10.0800 USDT |
1.7668 INJ |
10.0800 USDT |
10.0800 USDT |
10.0800 USDT |
10.0800 USDT |
| 2025-04-30 |
9.4139 USDT |
1.3023 INJ |
9.4650 USDT |
9.3790 USDT |
9.4650 USDT |
9.3790 USDT |
| 2025-04-26 |
10.0800 USDT |
0.6748 INJ |
10.0800 USDT |
10.0800 USDT |
10.0800 USDT |
10.0800 USDT |
| 2025-04-24 |
9.7970 USDT |
0.6364 INJ |
9.7970 USDT |
9.7970 USDT |
9.7970 USDT |
9.7970 USDT |
| 2025-04-19 |
8.1350 USDT |
0.3571 INJ |
8.1350 USDT |
8.1350 USDT |
8.1350 USDT |
8.1350 USDT |
| 2025-04-17 |
8.3330 USDT |
3.0299 INJ |
7.6240 USDT |
7.6240 USDT |
9.7100 USDT |
9.7100 USDT |
| 2025-04-16 |
7.6590 USDT |
2.4807 INJ |
7.6590 USDT |
7.6590 USDT |
7.6590 USDT |
7.6590 USDT |
| 2025-04-15 |
7.8570 USDT |
2.6864 INJ |
7.8570 USDT |
7.8570 USDT |
7.8570 USDT |
7.8570 USDT |
| 2025-04-14 |
7.9795 USDT |
123.4232 INJ |
7.9900 USDT |
7.7950 USDT |
10.9400 USDT |
8.0330 USDT |
| 2025-04-13 |
8.0437 USDT |
39.8307 INJ |
8.2930 USDT |
7.9500 USDT |
8.2930 USDT |
7.9500 USDT |
| 2025-04-12 |
8.8811 USDT |
8.6541 INJ |
8.3790 USDT |
8.1500 USDT |
8.9560 USDT |
8.1500 USDT |
| 2025-04-09 |
8.9653 USDT |
33.6869 INJ |
6.8860 USDT |
6.8860 USDT |
8.9830 USDT |
6.9660 USDT |
| 2025-04-08 |
7.0032 USDT |
30.0000 INJ |
7.3330 USDT |
6.6310 USDT |
7.3330 USDT |
6.6310 USDT |
| 2025-03-30 |
9.0400 USDT |
179.0300 INJ |
9.0400 USDT |
9.0400 USDT |
9.0400 USDT |
9.0400 USDT |
| 2025-03-29 |
10.1700 USDT |
1.3766 INJ |
10.1700 USDT |
10.1700 USDT |
10.1700 USDT |
10.1700 USDT |
| 2025-03-27 |
10.2900 USDT |
1.0000 INJ |
10.4200 USDT |
10.1700 USDT |
10.4200 USDT |
10.1700 USDT |
| 2025-03-24 |
10.1752 USDT |
460.8194 INJ |
10.3700 USDT |
10.1700 USDT |
10.3700 USDT |
10.1700 USDT |
| 2025-03-19 |
14.5500 USDT |
11.1988 INJ |
14.5500 USDT |
14.5500 USDT |
14.5500 USDT |
14.5500 USDT |
| 2025-03-18 |
9.0328 USDT |
117.9560 INJ |
9.5530 USDT |
8.9010 USDT |
9.5630 USDT |
8.9010 USDT |
| 2025-03-16 |
9.6033 USDT |
0.6631 INJ |
9.6430 USDT |
9.4610 USDT |
9.6430 USDT |
9.4610 USDT |
| 2025-03-12 |
12.1220 USDT |
1.4150 INJ |
14.7300 USDT |
9.3750 USDT |
14.7300 USDT |
9.3750 USDT |