Identifier on UpBit: USDT-INJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-18 |
5.9320 USDT |
0.1141 INJ |
5.9320 USDT |
5.9320 USDT |
5.9320 USDT |
5.9320 USDT |
| 2026-01-17 |
5.9420 USDT |
0.1140 INJ |
5.9420 USDT |
5.9420 USDT |
5.9420 USDT |
5.9420 USDT |
| 2026-01-16 |
5.9620 USDT |
0.1138 INJ |
5.9620 USDT |
5.9620 USDT |
5.9620 USDT |
5.9620 USDT |
| 2026-01-15 |
5.9740 USDT |
0.1141 INJ |
5.9740 USDT |
5.9740 USDT |
5.9740 USDT |
5.9740 USDT |
| 2026-01-13 |
5.9190 USDT |
0.1147 INJ |
5.9190 USDT |
5.9190 USDT |
5.9190 USDT |
5.9190 USDT |
| 2026-01-12 |
5.9320 USDT |
0.1900 INJ |
5.9320 USDT |
5.9320 USDT |
5.9320 USDT |
5.9320 USDT |
| 2026-01-11 |
5.9390 USDT |
0.1143 INJ |
5.9390 USDT |
5.9390 USDT |
5.9390 USDT |
5.9390 USDT |
| 2026-01-10 |
5.9460 USDT |
0.1141 INJ |
5.9460 USDT |
5.9460 USDT |
5.9460 USDT |
5.9460 USDT |
| 2026-01-09 |
5.9540 USDT |
0.1145 INJ |
5.9540 USDT |
5.9540 USDT |
5.9540 USDT |
5.9540 USDT |
| 2026-01-08 |
5.9690 USDT |
0.1147 INJ |
5.9690 USDT |
5.9690 USDT |
5.9690 USDT |
5.9690 USDT |
| 2026-01-06 |
5.4399 USDT |
276.7336 INJ |
5.9350 USDT |
5.3800 USDT |
5.9370 USDT |
5.9370 USDT |
| 2026-01-05 |
5.9420 USDT |
0.1159 INJ |
5.9420 USDT |
5.9420 USDT |
5.9420 USDT |
5.9420 USDT |
| 2026-01-04 |
5.9620 USDT |
0.1159 INJ |
5.9620 USDT |
5.9620 USDT |
5.9620 USDT |
5.9620 USDT |
| 2026-01-03 |
5.9680 USDT |
0.1500 INJ |
5.9680 USDT |
5.9680 USDT |
5.9680 USDT |
5.9680 USDT |
| 2026-01-02 |
5.5293 USDT |
7.9468 INJ |
4.4900 USDT |
4.4900 USDT |
5.9800 USDT |
5.9800 USDT |
| 2026-01-01 |
5.9860 USDT |
0.1145 INJ |
5.9860 USDT |
5.9860 USDT |
5.9860 USDT |
5.9860 USDT |
| 2025-12-31 |
5.9970 USDT |
0.1500 INJ |
5.9970 USDT |
5.9970 USDT |
5.9970 USDT |
5.9970 USDT |
| 2025-12-30 |
5.9990 USDT |
0.1144 INJ |
5.9990 USDT |
5.9990 USDT |
5.9990 USDT |
5.9990 USDT |
| 2025-12-29 |
4.7367 USDT |
3.3681 INJ |
5.9990 USDT |
4.6920 USDT |
5.9990 USDT |
4.6920 USDT |
| 2025-12-28 |
5.9990 USDT |
0.1142 INJ |
5.9990 USDT |
5.9990 USDT |
5.9990 USDT |
5.9990 USDT |
| 2025-12-27 |
5.9990 USDT |
0.1139 INJ |
5.9990 USDT |
5.9990 USDT |
5.9990 USDT |
5.9990 USDT |
| 2025-12-26 |
4.6927 USDT |
2.3140 INJ |
5.9990 USDT |
4.5900 USDT |
5.9990 USDT |
4.5900 USDT |
| 2025-12-25 |
5.9990 USDT |
0.1132 INJ |
5.9990 USDT |
5.9990 USDT |
5.9990 USDT |
5.9990 USDT |
| 2025-12-24 |
5.9990 USDT |
0.1127 INJ |
5.9990 USDT |
5.9990 USDT |
5.9990 USDT |
5.9990 USDT |
| 2025-12-23 |
5.9990 USDT |
0.1118 INJ |
5.9990 USDT |
5.9990 USDT |
5.9990 USDT |
5.9990 USDT |
| 2025-12-22 |
5.9990 USDT |
0.1121 INJ |
5.9990 USDT |
5.9990 USDT |
5.9990 USDT |
5.9990 USDT |
| 2025-12-20 |
8.4790 USDT |
0.0791 INJ |
8.4790 USDT |
8.4790 USDT |
8.4790 USDT |
8.4790 USDT |
| 2025-12-18 |
8.5110 USDT |
0.1400 INJ |
8.5110 USDT |
8.5110 USDT |
8.5110 USDT |
8.5110 USDT |
| 2025-12-17 |
8.5420 USDT |
0.0785 INJ |
8.5420 USDT |
8.5420 USDT |
8.5420 USDT |
8.5420 USDT |
| 2025-12-16 |
8.5460 USDT |
0.1100 INJ |
8.5460 USDT |
8.5460 USDT |
8.5460 USDT |
8.5460 USDT |
| 2025-12-15 |
8.5700 USDT |
0.0784 INJ |
8.5700 USDT |
8.5700 USDT |
8.5700 USDT |
8.5700 USDT |
| 2025-12-14 |
8.5890 USDT |
0.0781 INJ |
8.5890 USDT |
8.5890 USDT |
8.5890 USDT |
8.5890 USDT |
| 2025-12-13 |
8.6020 USDT |
0.0900 INJ |
8.6020 USDT |
8.6020 USDT |
8.6020 USDT |
8.6020 USDT |
| 2025-12-12 |
8.6060 USDT |
0.0782 INJ |
8.6060 USDT |
8.6060 USDT |
8.6060 USDT |
8.6060 USDT |
| 2025-12-11 |
8.6190 USDT |
0.1000 INJ |
8.6190 USDT |
8.6190 USDT |
8.6190 USDT |
8.6190 USDT |
| 2025-12-10 |
8.6260 USDT |
0.1000 INJ |
8.6260 USDT |
8.6260 USDT |
8.6260 USDT |
8.6260 USDT |
| 2025-12-09 |
8.6330 USDT |
0.0900 INJ |
8.6330 USDT |
8.6330 USDT |
8.6330 USDT |
8.6330 USDT |
| 2025-12-08 |
8.6420 USDT |
0.1100 INJ |
8.6420 USDT |
8.6420 USDT |
8.6420 USDT |
8.6420 USDT |
| 2025-12-06 |
8.6620 USDT |
0.0771 INJ |
8.6620 USDT |
8.6620 USDT |
8.6620 USDT |
8.6620 USDT |
| 2025-12-04 |
8.6860 USDT |
0.0774 INJ |
8.6860 USDT |
8.6860 USDT |
8.6860 USDT |
8.6860 USDT |
| 2025-12-01 |
8.7320 USDT |
0.1300 INJ |
8.7320 USDT |
8.7320 USDT |
8.7320 USDT |
8.7320 USDT |
| 2025-11-30 |
8.8100 USDT |
0.0900 INJ |
8.8100 USDT |
8.8100 USDT |
8.8100 USDT |
8.8100 USDT |
| 2025-11-29 |
8.8160 USDT |
0.0757 INJ |
8.8160 USDT |
8.8160 USDT |
8.8160 USDT |
8.8160 USDT |
| 2025-11-28 |
6.4354 USDT |
58.2662 INJ |
6.2130 USDT |
6.2130 USDT |
8.8300 USDT |
8.8300 USDT |
| 2025-11-27 |
8.8680 USDT |
0.1500 INJ |
8.8680 USDT |
8.8680 USDT |
8.8680 USDT |
8.8680 USDT |
| 2025-11-24 |
8.9100 USDT |
0.1300 INJ |
8.9100 USDT |
8.9100 USDT |
8.9100 USDT |
8.9100 USDT |
| 2025-11-23 |
8.9240 USDT |
0.0800 INJ |
8.9240 USDT |
8.9240 USDT |
8.9240 USDT |
8.9240 USDT |
| 2025-11-21 |
5.2837 USDT |
1,370.1947 INJ |
5.6060 USDT |
5.2810 USDT |
5.6060 USDT |
5.2810 USDT |
| 2025-11-20 |
6.5730 USDT |
0.3000 INJ |
6.5730 USDT |
6.5730 USDT |
6.5730 USDT |
6.5730 USDT |
| 2025-11-19 |
9.8480 USDT |
0.0700 INJ |
9.8480 USDT |
9.8480 USDT |
9.8480 USDT |
9.8480 USDT |