Identifier on UpBit: USDT-INJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
14.3885 USDT |
96.9506 INJ |
14.3600 USDT |
14.3600 USDT |
14.4300 USDT |
14.4300 USDT |
| 2025-10-05 |
12.6401 USDT |
50.0791 INJ |
12.6400 USDT |
12.6400 USDT |
12.6800 USDT |
12.6800 USDT |
| 2025-10-04 |
12.8356 USDT |
2.7969 INJ |
14.4100 USDT |
12.6400 USDT |
14.4100 USDT |
12.6400 USDT |
| 2025-10-03 |
12.7871 USDT |
1.0700 INJ |
14.4600 USDT |
12.6700 USDT |
14.4600 USDT |
12.6700 USDT |
| 2025-10-02 |
12.7263 USDT |
1.0700 INJ |
14.5300 USDT |
12.6000 USDT |
14.5300 USDT |
12.6000 USDT |
| 2025-10-01 |
12.5532 USDT |
0.3483 INJ |
14.5600 USDT |
12.2300 USDT |
14.5600 USDT |
12.2300 USDT |
| 2025-09-30 |
12.1001 USDT |
1.5391 INJ |
11.9800 USDT |
11.9800 USDT |
14.6200 USDT |
14.6200 USDT |
| 2025-09-29 |
11.9300 USDT |
0.4496 INJ |
11.9300 USDT |
11.9300 USDT |
11.9300 USDT |
11.9300 USDT |
| 2025-09-28 |
14.6700 USDT |
0.0473 INJ |
14.6700 USDT |
14.6700 USDT |
14.6700 USDT |
14.6700 USDT |
| 2025-09-27 |
14.6800 USDT |
0.0473 INJ |
14.6800 USDT |
14.6800 USDT |
14.6800 USDT |
14.6800 USDT |
| 2025-09-26 |
11.7800 USDT |
139.9931 INJ |
11.7800 USDT |
11.7800 USDT |
11.7800 USDT |
11.7800 USDT |
| 2025-09-25 |
11.8569 USDT |
5.6864 INJ |
12.1400 USDT |
11.7800 USDT |
14.7600 USDT |
11.7800 USDT |
| 2025-09-24 |
14.8200 USDT |
0.0475 INJ |
14.8200 USDT |
14.8200 USDT |
14.8200 USDT |
14.8200 USDT |
| 2025-09-22 |
12.4493 USDT |
56.7338 INJ |
13.0000 USDT |
12.3000 USDT |
13.0000 USDT |
12.3000 USDT |
| 2025-09-21 |
14.9900 USDT |
0.0477 INJ |
14.9900 USDT |
14.9900 USDT |
14.9900 USDT |
14.9900 USDT |
| 2025-09-20 |
15.0200 USDT |
0.0500 INJ |
15.0200 USDT |
15.0200 USDT |
15.0200 USDT |
15.0200 USDT |
| 2025-09-19 |
15.0300 USDT |
0.1000 INJ |
15.0300 USDT |
15.0300 USDT |
15.0300 USDT |
15.0300 USDT |
| 2025-09-16 |
14.4900 USDT |
0.0500 INJ |
14.4900 USDT |
14.4900 USDT |
14.4900 USDT |
14.4900 USDT |
| 2025-09-15 |
14.9500 USDT |
0.0481 INJ |
14.9500 USDT |
14.9500 USDT |
14.9500 USDT |
14.9500 USDT |
| 2025-09-14 |
15.0200 USDT |
0.0481 INJ |
15.0200 USDT |
15.0200 USDT |
15.0200 USDT |
15.0200 USDT |
| 2025-09-13 |
14.6162 USDT |
278.6972 INJ |
14.3300 USDT |
13.7000 USDT |
15.0300 USDT |
14.6700 USDT |
| 2025-09-12 |
14.8200 USDT |
0.0485 INJ |
14.8200 USDT |
14.8200 USDT |
14.8200 USDT |
14.8200 USDT |
| 2025-09-11 |
14.8200 USDT |
0.0485 INJ |
14.8200 USDT |
14.8200 USDT |
14.8200 USDT |
14.8200 USDT |
| 2025-09-10 |
13.5908 USDT |
13.6368 INJ |
13.8300 USDT |
13.5600 USDT |
13.8300 USDT |
13.5600 USDT |
| 2025-09-07 |
14.7400 USDT |
0.0485 INJ |
14.7400 USDT |
14.7400 USDT |
14.7400 USDT |
14.7400 USDT |
| 2025-09-06 |
14.7700 USDT |
0.0484 INJ |
14.7700 USDT |
14.7700 USDT |
14.7700 USDT |
14.7700 USDT |
| 2025-09-05 |
14.2100 USDT |
0.0504 INJ |
14.2100 USDT |
14.2100 USDT |
14.2100 USDT |
14.2100 USDT |
| 2025-09-03 |
14.5200 USDT |
0.0495 INJ |
14.5200 USDT |
14.5200 USDT |
14.5200 USDT |
14.5200 USDT |
| 2025-09-02 |
12.7066 USDT |
13.6863 INJ |
14.5300 USDT |
12.7000 USDT |
14.5300 USDT |
12.7000 USDT |
| 2025-09-01 |
12.8141 USDT |
0.7546 INJ |
12.7200 USDT |
12.5700 USDT |
14.8200 USDT |
14.8200 USDT |
| 2025-08-30 |
14.9300 USDT |
0.0480 INJ |
14.9300 USDT |
14.9300 USDT |
14.9300 USDT |
14.9300 USDT |
| 2025-08-29 |
14.7890 USDT |
15.5645 INJ |
14.9400 USDT |
12.8600 USDT |
14.9400 USDT |
12.8600 USDT |
| 2025-08-28 |
15.0400 USDT |
0.0478 INJ |
15.0400 USDT |
15.0400 USDT |
15.0400 USDT |
15.0400 USDT |
| 2025-08-27 |
13.4294 USDT |
0.7950 INJ |
15.0600 USDT |
13.3200 USDT |
15.0600 USDT |
13.3200 USDT |
| 2025-08-26 |
15.0700 USDT |
0.0600 INJ |
15.0700 USDT |
15.0700 USDT |
15.0700 USDT |
15.0700 USDT |
| 2025-08-25 |
12.9399 USDT |
62.0105 INJ |
14.1600 USDT |
12.8000 USDT |
15.0900 USDT |
12.8000 USDT |
| 2025-08-24 |
15.0900 USDT |
0.6448 INJ |
15.0900 USDT |
15.0900 USDT |
15.0900 USDT |
15.0900 USDT |
| 2025-08-23 |
15.0900 USDT |
0.0900 INJ |
15.0900 USDT |
15.0900 USDT |
15.0900 USDT |
15.0900 USDT |
| 2025-08-22 |
15.0800 USDT |
0.0474 INJ |
15.0800 USDT |
15.0800 USDT |
15.0800 USDT |
15.0800 USDT |
| 2025-08-21 |
15.0800 USDT |
0.0475 INJ |
15.0800 USDT |
15.0800 USDT |
15.0800 USDT |
15.0800 USDT |
| 2025-08-20 |
15.0800 USDT |
0.0474 INJ |
15.0800 USDT |
15.0800 USDT |
15.0800 USDT |
15.0800 USDT |
| 2025-08-19 |
14.0626 USDT |
149.6795 INJ |
14.1900 USDT |
13.4100 USDT |
16.4500 USDT |
13.4100 USDT |
| 2025-08-18 |
14.9038 USDT |
34.5679 INJ |
14.9100 USDT |
14.7500 USDT |
14.9100 USDT |
14.7500 USDT |
| 2025-08-17 |
14.9608 USDT |
53.0336 INJ |
16.4700 USDT |
14.8700 USDT |
16.4700 USDT |
14.8700 USDT |
| 2025-08-16 |
15.0000 USDT |
16.0933 INJ |
15.0000 USDT |
15.0000 USDT |
15.0000 USDT |
15.0000 USDT |
| 2025-08-15 |
14.3494 USDT |
1.8064 INJ |
14.4500 USDT |
14.1900 USDT |
14.4500 USDT |
14.1900 USDT |
| 2025-08-14 |
15.0725 USDT |
14.1429 INJ |
16.5000 USDT |
15.0100 USDT |
16.5000 USDT |
15.0100 USDT |
| 2025-08-13 |
15.8959 USDT |
648.9719 INJ |
14.9900 USDT |
14.8800 USDT |
16.0000 USDT |
16.0000 USDT |
| 2025-08-12 |
15.1700 USDT |
0.0479 INJ |
15.1700 USDT |
15.1700 USDT |
15.1700 USDT |
15.1700 USDT |
| 2025-08-11 |
15.1700 USDT |
0.0482 INJ |
15.1700 USDT |
15.1700 USDT |
15.1700 USDT |
15.1700 USDT |