Identifier on UpBit: USDT-INJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-10 |
5.8223 USDT |
1.6248 INJ |
5.8260 USDT |
5.8220 USDT |
5.8260 USDT |
5.8220 USDT |
| 2026-02-09 |
5.8420 USDT |
0.1154 INJ |
5.8420 USDT |
5.8420 USDT |
5.8420 USDT |
5.8420 USDT |
| 2026-02-08 |
5.8460 USDT |
0.1154 INJ |
5.8460 USDT |
5.8460 USDT |
5.8460 USDT |
5.8460 USDT |
| 2026-02-07 |
5.8460 USDT |
0.1155 INJ |
5.8460 USDT |
5.8460 USDT |
5.8460 USDT |
5.8460 USDT |
| 2026-02-06 |
2.7851 USDT |
4.0877 INJ |
2.6930 USDT |
2.6930 USDT |
3.2480 USDT |
3.2480 USDT |
| 2026-02-05 |
3.4324 USDT |
104.0790 INJ |
3.4670 USDT |
3.1480 USDT |
5.8560 USDT |
3.1480 USDT |
| 2026-02-04 |
3.7837 USDT |
1.5006 INJ |
5.8660 USDT |
3.6100 USDT |
5.8660 USDT |
3.6100 USDT |
| 2026-02-03 |
5.8690 USDT |
0.1157 INJ |
5.8690 USDT |
5.8690 USDT |
5.8690 USDT |
5.8690 USDT |
| 2026-02-02 |
5.8720 USDT |
0.1150 INJ |
5.8720 USDT |
5.8720 USDT |
5.8720 USDT |
5.8720 USDT |
| 2026-02-01 |
5.8760 USDT |
0.1900 INJ |
5.8760 USDT |
5.8760 USDT |
5.8760 USDT |
5.8760 USDT |
| 2026-01-31 |
3.5572 USDT |
12.1381 INJ |
3.9500 USDT |
3.2900 USDT |
5.9060 USDT |
3.2900 USDT |
| 2026-01-30 |
4.1942 USDT |
1.3725 INJ |
5.9220 USDT |
3.9500 USDT |
5.9220 USDT |
3.9500 USDT |
| 2026-01-29 |
5.9290 USDT |
0.1164 INJ |
5.9290 USDT |
5.9290 USDT |
5.9290 USDT |
5.9290 USDT |
| 2026-01-28 |
5.9260 USDT |
0.1166 INJ |
5.9260 USDT |
5.9260 USDT |
5.9260 USDT |
5.9260 USDT |
| 2026-01-27 |
5.9320 USDT |
0.1153 INJ |
5.9320 USDT |
5.9320 USDT |
5.9320 USDT |
5.9320 USDT |
| 2026-01-26 |
5.9360 USDT |
0.1153 INJ |
5.9360 USDT |
5.9360 USDT |
5.9360 USDT |
5.9360 USDT |
| 2026-01-25 |
5.9414 USDT |
1.8073 INJ |
5.9320 USDT |
5.9320 USDT |
5.9420 USDT |
5.9420 USDT |
| 2026-01-24 |
5.9390 USDT |
0.1143 INJ |
5.9390 USDT |
5.9390 USDT |
5.9390 USDT |
5.9390 USDT |
| 2026-01-23 |
5.9460 USDT |
0.1134 INJ |
5.9460 USDT |
5.9460 USDT |
5.9460 USDT |
5.9460 USDT |
| 2026-01-22 |
5.9620 USDT |
0.1131 INJ |
5.9620 USDT |
5.9620 USDT |
5.9620 USDT |
5.9620 USDT |
| 2026-01-21 |
5.8920 USDT |
0.1143 INJ |
5.8920 USDT |
5.8920 USDT |
5.8920 USDT |
5.8920 USDT |
| 2026-01-20 |
5.9020 USDT |
0.1142 INJ |
5.9020 USDT |
5.9020 USDT |
5.9020 USDT |
5.9020 USDT |
| 2026-01-19 |
4.6413 USDT |
30.2688 INJ |
4.8060 USDT |
4.6170 USDT |
5.9150 USDT |
5.9150 USDT |
| 2026-01-18 |
5.9320 USDT |
0.1141 INJ |
5.9320 USDT |
5.9320 USDT |
5.9320 USDT |
5.9320 USDT |
| 2026-01-17 |
5.9420 USDT |
0.1140 INJ |
5.9420 USDT |
5.9420 USDT |
5.9420 USDT |
5.9420 USDT |
| 2026-01-16 |
5.9620 USDT |
0.1138 INJ |
5.9620 USDT |
5.9620 USDT |
5.9620 USDT |
5.9620 USDT |
| 2026-01-15 |
5.9740 USDT |
0.1141 INJ |
5.9740 USDT |
5.9740 USDT |
5.9740 USDT |
5.9740 USDT |
| 2026-01-13 |
5.9190 USDT |
0.1147 INJ |
5.9190 USDT |
5.9190 USDT |
5.9190 USDT |
5.9190 USDT |
| 2026-01-12 |
5.9320 USDT |
0.1900 INJ |
5.9320 USDT |
5.9320 USDT |
5.9320 USDT |
5.9320 USDT |
| 2026-01-11 |
5.9390 USDT |
0.1143 INJ |
5.9390 USDT |
5.9390 USDT |
5.9390 USDT |
5.9390 USDT |
| 2026-01-10 |
5.9460 USDT |
0.1141 INJ |
5.9460 USDT |
5.9460 USDT |
5.9460 USDT |
5.9460 USDT |
| 2026-01-09 |
5.9540 USDT |
0.1145 INJ |
5.9540 USDT |
5.9540 USDT |
5.9540 USDT |
5.9540 USDT |
| 2026-01-08 |
5.9690 USDT |
0.1147 INJ |
5.9690 USDT |
5.9690 USDT |
5.9690 USDT |
5.9690 USDT |
| 2026-01-06 |
5.4399 USDT |
276.7336 INJ |
5.9350 USDT |
5.3800 USDT |
5.9370 USDT |
5.9370 USDT |
| 2026-01-05 |
5.9420 USDT |
0.1159 INJ |
5.9420 USDT |
5.9420 USDT |
5.9420 USDT |
5.9420 USDT |
| 2026-01-04 |
5.9620 USDT |
0.1159 INJ |
5.9620 USDT |
5.9620 USDT |
5.9620 USDT |
5.9620 USDT |
| 2026-01-03 |
5.9680 USDT |
0.1500 INJ |
5.9680 USDT |
5.9680 USDT |
5.9680 USDT |
5.9680 USDT |
| 2026-01-02 |
5.5293 USDT |
7.9468 INJ |
4.4900 USDT |
4.4900 USDT |
5.9800 USDT |
5.9800 USDT |
| 2026-01-01 |
5.9860 USDT |
0.1145 INJ |
5.9860 USDT |
5.9860 USDT |
5.9860 USDT |
5.9860 USDT |
| 2025-12-31 |
5.9970 USDT |
0.1500 INJ |
5.9970 USDT |
5.9970 USDT |
5.9970 USDT |
5.9970 USDT |
| 2025-12-30 |
5.9990 USDT |
0.1144 INJ |
5.9990 USDT |
5.9990 USDT |
5.9990 USDT |
5.9990 USDT |
| 2025-12-29 |
4.7367 USDT |
3.3681 INJ |
5.9990 USDT |
4.6920 USDT |
5.9990 USDT |
4.6920 USDT |
| 2025-12-28 |
5.9990 USDT |
0.1142 INJ |
5.9990 USDT |
5.9990 USDT |
5.9990 USDT |
5.9990 USDT |
| 2025-12-27 |
5.9990 USDT |
0.1139 INJ |
5.9990 USDT |
5.9990 USDT |
5.9990 USDT |
5.9990 USDT |
| 2025-12-26 |
4.6927 USDT |
2.3140 INJ |
5.9990 USDT |
4.5900 USDT |
5.9990 USDT |
4.5900 USDT |
| 2025-12-25 |
5.9990 USDT |
0.1132 INJ |
5.9990 USDT |
5.9990 USDT |
5.9990 USDT |
5.9990 USDT |
| 2025-12-24 |
5.9990 USDT |
0.1127 INJ |
5.9990 USDT |
5.9990 USDT |
5.9990 USDT |
5.9990 USDT |
| 2025-12-23 |
5.9990 USDT |
0.1118 INJ |
5.9990 USDT |
5.9990 USDT |
5.9990 USDT |
5.9990 USDT |
| 2025-12-22 |
5.9990 USDT |
0.1121 INJ |
5.9990 USDT |
5.9990 USDT |
5.9990 USDT |
5.9990 USDT |
| 2025-12-20 |
8.4790 USDT |
0.0791 INJ |
8.4790 USDT |
8.4790 USDT |
8.4790 USDT |
8.4790 USDT |