Identifier on UpBit: USDT-INJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-11 |
9.3620 USDT |
0.5341 INJ |
9.3620 USDT |
9.3620 USDT |
9.3620 USDT |
9.3620 USDT |
| 2025-03-08 |
11.1100 USDT |
0.4895 INJ |
11.1100 USDT |
11.1100 USDT |
11.1100 USDT |
11.1100 USDT |
| 2025-03-05 |
12.6220 USDT |
8.7533 INJ |
11.5500 USDT |
11.5500 USDT |
14.0500 USDT |
14.0500 USDT |
| 2025-03-04 |
11.7434 USDT |
58.1650 INJ |
11.8700 USDT |
11.7300 USDT |
11.8700 USDT |
11.7300 USDT |
| 2025-03-03 |
12.8078 USDT |
71.2869 INJ |
14.0100 USDT |
11.8700 USDT |
14.0100 USDT |
11.8700 USDT |
| 2025-03-02 |
14.2258 USDT |
62.1432 INJ |
14.2100 USDT |
14.1600 USDT |
17.6900 USDT |
17.6900 USDT |
| 2025-03-01 |
12.2146 USDT |
2.6103 INJ |
12.7500 USDT |
12.1200 USDT |
12.7500 USDT |
12.1200 USDT |
| 2025-02-28 |
12.5897 USDT |
74.4228 INJ |
12.7900 USDT |
12.1000 USDT |
12.7900 USDT |
12.1000 USDT |
| 2025-02-27 |
13.8044 USDT |
0.1060 INJ |
14.0000 USDT |
13.7000 USDT |
14.0000 USDT |
13.7000 USDT |
| 2025-02-24 |
15.5100 USDT |
47.2413 INJ |
15.5100 USDT |
15.5100 USDT |
15.5100 USDT |
15.5100 USDT |
| 2025-02-23 |
15.8400 USDT |
0.0322 INJ |
15.8400 USDT |
15.8400 USDT |
15.8400 USDT |
15.8400 USDT |
| 2025-02-22 |
15.8400 USDT |
23.0989 INJ |
15.8400 USDT |
15.8400 USDT |
15.8400 USDT |
15.8400 USDT |
| 2025-02-21 |
16.5681 USDT |
0.7968 INJ |
17.9900 USDT |
15.6300 USDT |
17.9900 USDT |
15.8400 USDT |
| 2025-02-20 |
14.6453 USDT |
187.5338 INJ |
15.6200 USDT |
14.5000 USDT |
16.2000 USDT |
14.5700 USDT |
| 2025-02-19 |
16.2363 USDT |
315.7207 INJ |
13.6900 USDT |
12.9000 USDT |
19.2200 USDT |
18.0000 USDT |
| 2025-02-18 |
15.9128 USDT |
58.9284 INJ |
14.3800 USDT |
13.8100 USDT |
19.2500 USDT |
13.8500 USDT |
| 2025-02-17 |
13.6853 USDT |
1.0000 INJ |
15.7700 USDT |
13.6100 USDT |
15.7700 USDT |
13.6100 USDT |
| 2025-02-15 |
13.6093 USDT |
23.8316 INJ |
14.8200 USDT |
13.5900 USDT |
14.8200 USDT |
13.5900 USDT |
| 2025-02-14 |
15.3500 USDT |
0.0589 INJ |
15.3500 USDT |
15.3500 USDT |
15.3500 USDT |
15.3500 USDT |
| 2025-02-12 |
14.0000 USDT |
71.4286 INJ |
14.0000 USDT |
14.0000 USDT |
14.0000 USDT |
14.0000 USDT |
| 2025-02-11 |
15.2946 USDT |
2.3480 INJ |
15.2600 USDT |
15.2600 USDT |
15.3300 USDT |
15.3100 USDT |
| 2025-02-10 |
14.2600 USDT |
71.2700 INJ |
14.2600 USDT |
14.2600 USDT |
14.2600 USDT |
14.2600 USDT |
| 2025-02-09 |
14.2600 USDT |
41.5300 INJ |
14.2600 USDT |
14.2600 USDT |
14.2600 USDT |
14.2600 USDT |
| 2025-02-07 |
19.5145 USDT |
9.7312 INJ |
19.3300 USDT |
19.3300 USDT |
19.8000 USDT |
19.7800 USDT |
| 2025-02-06 |
13.7800 USDT |
0.4672 INJ |
13.7800 USDT |
13.7800 USDT |
13.7800 USDT |
13.7800 USDT |
| 2025-02-04 |
14.2559 USDT |
0.1929 INJ |
14.3100 USDT |
14.2100 USDT |
14.3100 USDT |
14.2100 USDT |
| 2025-02-03 |
14.1991 USDT |
374.5511 INJ |
15.0200 USDT |
11.3300 USDT |
21.3600 USDT |
14.7600 USDT |
| 2025-02-02 |
17.3762 USDT |
1.7995 INJ |
17.4300 USDT |
17.1600 USDT |
17.4300 USDT |
17.1600 USDT |
| 2025-02-01 |
20.9674 USDT |
1.0465 INJ |
22.2800 USDT |
17.3300 USDT |
22.2800 USDT |
17.3300 USDT |
| 2025-01-31 |
25.4467 USDT |
0.5138 INJ |
25.4700 USDT |
25.4200 USDT |
25.4700 USDT |
25.4200 USDT |
| 2025-01-30 |
21.6030 USDT |
4.8753 INJ |
25.7900 USDT |
17.2800 USDT |
25.8100 USDT |
17.2800 USDT |
| 2025-01-27 |
17.1664 USDT |
10.9420 INJ |
18.3800 USDT |
17.1600 USDT |
18.3800 USDT |
17.1600 USDT |
| 2025-01-26 |
20.5787 USDT |
154.1570 INJ |
20.6000 USDT |
20.2900 USDT |
25.9100 USDT |
20.5200 USDT |
| 2025-01-24 |
20.8955 USDT |
35.8974 INJ |
21.4500 USDT |
20.8400 USDT |
21.4500 USDT |
20.8400 USDT |
| 2025-01-23 |
21.5900 USDT |
15.9591 INJ |
21.5900 USDT |
21.5900 USDT |
21.5900 USDT |
21.5900 USDT |
| 2025-01-22 |
24.4788 USDT |
5.7940 INJ |
25.9300 USDT |
21.5900 USDT |
25.9300 USDT |
21.5900 USDT |
| 2025-01-20 |
20.4403 USDT |
124.1717 INJ |
20.5300 USDT |
19.9800 USDT |
25.9300 USDT |
20.8400 USDT |
| 2025-01-19 |
22.3763 USDT |
9.2946 INJ |
23.2000 USDT |
21.3000 USDT |
25.9300 USDT |
21.3000 USDT |
| 2025-01-18 |
24.0265 USDT |
10.2495 INJ |
24.9700 USDT |
23.5100 USDT |
25.3300 USDT |
23.5100 USDT |
| 2025-01-17 |
27.5066 USDT |
656.3844 INJ |
23.5100 USDT |
23.5100 USDT |
28.2000 USDT |
25.3000 USDT |
| 2025-01-16 |
22.6400 USDT |
0.0243 INJ |
22.6400 USDT |
22.6400 USDT |
22.6400 USDT |
22.6400 USDT |
| 2025-01-15 |
22.9707 USDT |
6.6094 INJ |
23.5100 USDT |
21.2300 USDT |
23.5100 USDT |
23.5100 USDT |
| 2025-01-14 |
23.5300 USDT |
0.6375 INJ |
23.5300 USDT |
23.5300 USDT |
23.5300 USDT |
23.5300 USDT |
| 2025-01-13 |
23.7570 USDT |
1.1534 INJ |
24.9700 USDT |
19.0200 USDT |
24.9700 USDT |
19.0200 USDT |
| 2025-01-12 |
21.1698 USDT |
31.1564 INJ |
21.1900 USDT |
20.9600 USDT |
21.1900 USDT |
20.9600 USDT |
| 2025-01-11 |
22.2684 USDT |
0.1572 INJ |
21.6900 USDT |
21.6700 USDT |
24.9800 USDT |
21.6900 USDT |
| 2025-01-10 |
23.4962 USDT |
6.3557 INJ |
21.7300 USDT |
20.9500 USDT |
25.7000 USDT |
20.9500 USDT |
| 2025-01-09 |
21.6500 USDT |
1.2465 INJ |
21.6500 USDT |
21.6500 USDT |
21.6500 USDT |
21.6500 USDT |
| 2025-01-08 |
25.9977 USDT |
2.3119 INJ |
26.0000 USDT |
25.9800 USDT |
26.0000 USDT |
25.9800 USDT |
| 2025-01-07 |
24.6000 USDT |
6.3354 INJ |
24.6000 USDT |
24.6000 USDT |
24.6000 USDT |
24.6000 USDT |