Identifier on UpBit: USDT-INJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-28 |
5.2625 USDT |
2.0376 INJ |
6.7500 USDT |
5.1800 USDT |
6.7500 USDT |
5.1800 USDT |
| 2026-08-27 |
6.7160 USDT |
0.1077 INJ |
6.7160 USDT |
6.7160 USDT |
6.7160 USDT |
6.7160 USDT |
| 2026-08-25 |
6.6270 USDT |
0.1092 INJ |
6.6270 USDT |
6.6270 USDT |
6.6270 USDT |
6.6270 USDT |
| 2026-08-22 |
6.7490 USDT |
0.1083 INJ |
6.7490 USDT |
6.7490 USDT |
6.7490 USDT |
6.7490 USDT |
| 2026-08-21 |
6.7680 USDT |
0.1071 INJ |
6.7680 USDT |
6.7680 USDT |
6.7680 USDT |
6.7680 USDT |
| 2026-08-19 |
4.1100 USDT |
2.0804 INJ |
4.1100 USDT |
4.1100 USDT |
4.1100 USDT |
4.1100 USDT |
| 2026-03-05 |
3.8920 USDT |
0.1762 INJ |
3.8920 USDT |
3.8920 USDT |
3.8920 USDT |
3.8920 USDT |
| 2026-03-04 |
3.9260 USDT |
0.1746 INJ |
3.9260 USDT |
3.9260 USDT |
3.9260 USDT |
3.9260 USDT |
| 2026-03-03 |
3.9400 USDT |
0.2000 INJ |
3.9400 USDT |
3.9400 USDT |
3.9400 USDT |
3.9400 USDT |
| 2026-03-02 |
3.9620 USDT |
0.1723 INJ |
3.9620 USDT |
3.9620 USDT |
3.9620 USDT |
3.9620 USDT |
| 2026-03-01 |
3.9700 USDT |
0.1900 INJ |
3.9700 USDT |
3.9700 USDT |
3.9700 USDT |
3.9700 USDT |
| 2026-02-28 |
3.9720 USDT |
0.2000 INJ |
3.9720 USDT |
3.9720 USDT |
3.9720 USDT |
3.9720 USDT |
| 2026-02-27 |
3.1772 USDT |
107.0987 INJ |
3.1830 USDT |
3.1750 USDT |
3.9980 USDT |
3.9980 USDT |
| 2026-02-26 |
3.1750 USDT |
1.0000 INJ |
3.1750 USDT |
3.1750 USDT |
3.1750 USDT |
3.1750 USDT |
| 2026-02-25 |
3.9990 USDT |
0.3500 INJ |
3.9990 USDT |
3.9990 USDT |
3.9990 USDT |
3.9990 USDT |
| 2026-02-22 |
3.5900 USDT |
4.4386 INJ |
3.5900 USDT |
3.5900 USDT |
3.5900 USDT |
3.5900 USDT |
| 2026-02-21 |
3.8180 USDT |
3.0339 INJ |
3.8180 USDT |
3.8180 USDT |
3.8180 USDT |
3.8180 USDT |
| 2026-02-20 |
3.1104 USDT |
417.6856 INJ |
3.1560 USDT |
2.9180 USDT |
5.6920 USDT |
2.9180 USDT |
| 2026-02-19 |
3.7145 USDT |
1,972.4585 INJ |
4.5050 USDT |
2.5200 USDT |
4.5430 USDT |
3.1410 USDT |
| 2026-02-18 |
5.7120 USDT |
0.1187 INJ |
5.7120 USDT |
5.7120 USDT |
5.7120 USDT |
5.7120 USDT |
| 2026-02-17 |
5.7220 USDT |
0.1179 INJ |
5.7220 USDT |
5.7220 USDT |
5.7220 USDT |
5.7220 USDT |
| 2026-02-16 |
5.7320 USDT |
0.1179 INJ |
5.7320 USDT |
5.7320 USDT |
5.7320 USDT |
5.7320 USDT |
| 2026-02-15 |
5.7520 USDT |
0.1700 INJ |
5.7520 USDT |
5.7520 USDT |
5.7520 USDT |
5.7520 USDT |
| 2026-02-14 |
3.0951 USDT |
23.7516 INJ |
5.7690 USDT |
3.0540 USDT |
5.7690 USDT |
3.0540 USDT |
| 2026-02-13 |
5.7850 USDT |
0.1178 INJ |
5.7850 USDT |
5.7850 USDT |
5.7850 USDT |
5.7850 USDT |
| 2026-02-12 |
5.7950 USDT |
0.1176 INJ |
5.7950 USDT |
5.7950 USDT |
5.7950 USDT |
5.7950 USDT |
| 2026-02-11 |
5.8090 USDT |
0.1164 INJ |
5.8090 USDT |
5.8090 USDT |
5.8090 USDT |
5.8090 USDT |
| 2026-02-10 |
5.8223 USDT |
1.6248 INJ |
5.8260 USDT |
5.8220 USDT |
5.8260 USDT |
5.8220 USDT |
| 2026-02-09 |
5.8420 USDT |
0.1154 INJ |
5.8420 USDT |
5.8420 USDT |
5.8420 USDT |
5.8420 USDT |
| 2026-02-08 |
5.8460 USDT |
0.1154 INJ |
5.8460 USDT |
5.8460 USDT |
5.8460 USDT |
5.8460 USDT |
| 2026-02-07 |
5.8460 USDT |
0.1155 INJ |
5.8460 USDT |
5.8460 USDT |
5.8460 USDT |
5.8460 USDT |
| 2026-02-06 |
2.7851 USDT |
4.0877 INJ |
2.6930 USDT |
2.6930 USDT |
3.2480 USDT |
3.2480 USDT |
| 2026-02-05 |
3.4324 USDT |
104.0790 INJ |
3.4670 USDT |
3.1480 USDT |
5.8560 USDT |
3.1480 USDT |
| 2026-02-04 |
3.7837 USDT |
1.5006 INJ |
5.8660 USDT |
3.6100 USDT |
5.8660 USDT |
3.6100 USDT |
| 2026-02-03 |
5.8690 USDT |
0.1157 INJ |
5.8690 USDT |
5.8690 USDT |
5.8690 USDT |
5.8690 USDT |
| 2026-02-02 |
5.8720 USDT |
0.1150 INJ |
5.8720 USDT |
5.8720 USDT |
5.8720 USDT |
5.8720 USDT |
| 2026-02-01 |
5.8760 USDT |
0.1900 INJ |
5.8760 USDT |
5.8760 USDT |
5.8760 USDT |
5.8760 USDT |
| 2026-01-31 |
3.5572 USDT |
12.1381 INJ |
3.9500 USDT |
3.2900 USDT |
5.9060 USDT |
3.2900 USDT |
| 2026-01-30 |
4.1942 USDT |
1.3725 INJ |
5.9220 USDT |
3.9500 USDT |
5.9220 USDT |
3.9500 USDT |
| 2026-01-29 |
5.9290 USDT |
0.1164 INJ |
5.9290 USDT |
5.9290 USDT |
5.9290 USDT |
5.9290 USDT |
| 2026-01-28 |
5.9260 USDT |
0.1166 INJ |
5.9260 USDT |
5.9260 USDT |
5.9260 USDT |
5.9260 USDT |
| 2026-01-27 |
5.9320 USDT |
0.1153 INJ |
5.9320 USDT |
5.9320 USDT |
5.9320 USDT |
5.9320 USDT |
| 2026-01-26 |
5.9360 USDT |
0.1153 INJ |
5.9360 USDT |
5.9360 USDT |
5.9360 USDT |
5.9360 USDT |
| 2026-01-25 |
5.9414 USDT |
1.8073 INJ |
5.9320 USDT |
5.9320 USDT |
5.9420 USDT |
5.9420 USDT |
| 2026-01-24 |
5.9390 USDT |
0.1143 INJ |
5.9390 USDT |
5.9390 USDT |
5.9390 USDT |
5.9390 USDT |
| 2026-01-23 |
5.9460 USDT |
0.1134 INJ |
5.9460 USDT |
5.9460 USDT |
5.9460 USDT |
5.9460 USDT |
| 2026-01-22 |
5.9620 USDT |
0.1131 INJ |
5.9620 USDT |
5.9620 USDT |
5.9620 USDT |
5.9620 USDT |
| 2026-01-21 |
5.8920 USDT |
0.1143 INJ |
5.8920 USDT |
5.8920 USDT |
5.8920 USDT |
5.8920 USDT |
| 2026-01-20 |
5.9020 USDT |
0.1142 INJ |
5.9020 USDT |
5.9020 USDT |
5.9020 USDT |
5.9020 USDT |
| 2026-01-19 |
4.6413 USDT |
30.2688 INJ |
4.8060 USDT |
4.6170 USDT |
5.9150 USDT |
5.9150 USDT |