Identifier on UpBit: USDT-INJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-18 |
8.5110 USDT |
0.1400 INJ |
8.5110 USDT |
8.5110 USDT |
8.5110 USDT |
8.5110 USDT |
| 2025-12-17 |
8.5420 USDT |
0.0785 INJ |
8.5420 USDT |
8.5420 USDT |
8.5420 USDT |
8.5420 USDT |
| 2025-12-16 |
8.5460 USDT |
0.1100 INJ |
8.5460 USDT |
8.5460 USDT |
8.5460 USDT |
8.5460 USDT |
| 2025-12-15 |
8.5700 USDT |
0.0784 INJ |
8.5700 USDT |
8.5700 USDT |
8.5700 USDT |
8.5700 USDT |
| 2025-12-14 |
8.5890 USDT |
0.0781 INJ |
8.5890 USDT |
8.5890 USDT |
8.5890 USDT |
8.5890 USDT |
| 2025-12-13 |
8.6020 USDT |
0.0900 INJ |
8.6020 USDT |
8.6020 USDT |
8.6020 USDT |
8.6020 USDT |
| 2025-12-12 |
8.6060 USDT |
0.0782 INJ |
8.6060 USDT |
8.6060 USDT |
8.6060 USDT |
8.6060 USDT |
| 2025-12-11 |
8.6190 USDT |
0.1000 INJ |
8.6190 USDT |
8.6190 USDT |
8.6190 USDT |
8.6190 USDT |
| 2025-12-10 |
8.6260 USDT |
0.1000 INJ |
8.6260 USDT |
8.6260 USDT |
8.6260 USDT |
8.6260 USDT |
| 2025-12-09 |
8.6330 USDT |
0.0900 INJ |
8.6330 USDT |
8.6330 USDT |
8.6330 USDT |
8.6330 USDT |
| 2025-12-08 |
8.6420 USDT |
0.1100 INJ |
8.6420 USDT |
8.6420 USDT |
8.6420 USDT |
8.6420 USDT |
| 2025-12-06 |
8.6620 USDT |
0.0771 INJ |
8.6620 USDT |
8.6620 USDT |
8.6620 USDT |
8.6620 USDT |
| 2025-12-04 |
8.6860 USDT |
0.0774 INJ |
8.6860 USDT |
8.6860 USDT |
8.6860 USDT |
8.6860 USDT |
| 2025-12-01 |
8.7320 USDT |
0.1300 INJ |
8.7320 USDT |
8.7320 USDT |
8.7320 USDT |
8.7320 USDT |
| 2025-11-30 |
8.8100 USDT |
0.0900 INJ |
8.8100 USDT |
8.8100 USDT |
8.8100 USDT |
8.8100 USDT |
| 2025-11-29 |
8.8160 USDT |
0.0757 INJ |
8.8160 USDT |
8.8160 USDT |
8.8160 USDT |
8.8160 USDT |
| 2025-11-28 |
6.4354 USDT |
58.2662 INJ |
6.2130 USDT |
6.2130 USDT |
8.8300 USDT |
8.8300 USDT |
| 2025-11-27 |
8.8680 USDT |
0.1500 INJ |
8.8680 USDT |
8.8680 USDT |
8.8680 USDT |
8.8680 USDT |
| 2025-11-24 |
8.9100 USDT |
0.1300 INJ |
8.9100 USDT |
8.9100 USDT |
8.9100 USDT |
8.9100 USDT |
| 2025-11-23 |
8.9240 USDT |
0.0800 INJ |
8.9240 USDT |
8.9240 USDT |
8.9240 USDT |
8.9240 USDT |
| 2025-11-21 |
5.2837 USDT |
1,370.1947 INJ |
5.6060 USDT |
5.2810 USDT |
5.6060 USDT |
5.2810 USDT |
| 2025-11-20 |
6.5730 USDT |
0.3000 INJ |
6.5730 USDT |
6.5730 USDT |
6.5730 USDT |
6.5730 USDT |
| 2025-11-19 |
9.8480 USDT |
0.0700 INJ |
9.8480 USDT |
9.8480 USDT |
9.8480 USDT |
9.8480 USDT |
| 2025-11-18 |
9.8640 USDT |
0.1600 INJ |
9.8640 USDT |
9.8640 USDT |
9.8640 USDT |
9.8640 USDT |
| 2025-11-17 |
9.9930 USDT |
0.0672 INJ |
9.9930 USDT |
9.9930 USDT |
9.9930 USDT |
9.9930 USDT |
| 2025-11-16 |
6.3500 USDT |
11.4580 INJ |
6.6200 USDT |
6.3140 USDT |
10.2700 USDT |
10.2700 USDT |
| 2025-11-15 |
6.6451 USDT |
23.1589 INJ |
6.7910 USDT |
6.6250 USDT |
7.4990 USDT |
7.4990 USDT |
| 2025-11-14 |
8.1775 USDT |
0.3378 INJ |
6.7550 USDT |
6.6870 USDT |
11.2300 USDT |
11.2300 USDT |
| 2025-11-13 |
11.4900 USDT |
0.0582 INJ |
11.4900 USDT |
11.4900 USDT |
11.4900 USDT |
11.4900 USDT |
| 2025-11-12 |
8.0594 USDT |
0.3580 INJ |
11.5700 USDT |
7.3840 USDT |
11.5700 USDT |
7.3840 USDT |
| 2025-11-11 |
8.3081 USDT |
0.3579 INJ |
11.6200 USDT |
7.6690 USDT |
11.6200 USDT |
7.6690 USDT |
| 2025-11-10 |
7.6400 USDT |
0.3035 INJ |
7.6400 USDT |
7.6400 USDT |
7.6400 USDT |
7.6400 USDT |
| 2025-11-09 |
7.6390 USDT |
0.1700 INJ |
7.6390 USDT |
7.6390 USDT |
7.6390 USDT |
7.6390 USDT |
| 2025-11-08 |
8.4956 USDT |
24.7808 INJ |
9.3140 USDT |
7.6540 USDT |
9.3140 USDT |
7.6540 USDT |
| 2025-11-07 |
7.1690 USDT |
0.3000 INJ |
7.1690 USDT |
7.1690 USDT |
7.1690 USDT |
7.1690 USDT |
| 2025-11-04 |
7.1690 USDT |
0.5612 INJ |
7.1690 USDT |
7.1690 USDT |
7.1690 USDT |
7.1690 USDT |
| 2025-11-03 |
7.1690 USDT |
15.2336 INJ |
7.1690 USDT |
7.1690 USDT |
7.1690 USDT |
7.1690 USDT |
| 2025-11-02 |
12.2600 USDT |
0.1000 INJ |
12.2600 USDT |
12.2600 USDT |
12.2600 USDT |
12.2600 USDT |
| 2025-11-01 |
7.9990 USDT |
0.1300 INJ |
7.9990 USDT |
7.9990 USDT |
7.9990 USDT |
7.9990 USDT |
| 2025-10-31 |
7.5036 USDT |
209.7017 INJ |
12.3000 USDT |
7.5000 USDT |
12.3000 USDT |
7.5000 USDT |
| 2025-10-30 |
12.4900 USDT |
0.1000 INJ |
12.4900 USDT |
12.4900 USDT |
12.4900 USDT |
12.4900 USDT |
| 2025-10-29 |
9.9807 USDT |
1.6334 INJ |
12.5900 USDT |
8.3280 USDT |
12.5900 USDT |
8.3280 USDT |
| 2025-10-28 |
12.6500 USDT |
0.0535 INJ |
12.6500 USDT |
12.6500 USDT |
12.6500 USDT |
12.6500 USDT |
| 2025-10-27 |
12.6900 USDT |
0.0534 INJ |
12.6900 USDT |
12.6900 USDT |
12.6900 USDT |
12.6900 USDT |
| 2025-10-26 |
12.7200 USDT |
0.0528 INJ |
12.7200 USDT |
12.7200 USDT |
12.7200 USDT |
12.7200 USDT |
| 2025-10-25 |
12.7300 USDT |
0.0527 INJ |
12.7300 USDT |
12.7300 USDT |
12.7300 USDT |
12.7300 USDT |
| 2025-10-24 |
12.7300 USDT |
0.0525 INJ |
12.7300 USDT |
12.7300 USDT |
12.7300 USDT |
12.7300 USDT |
| 2025-10-23 |
12.8200 USDT |
0.0700 INJ |
12.8200 USDT |
12.8200 USDT |
12.8200 USDT |
12.8200 USDT |
| 2025-10-22 |
12.9900 USDT |
0.1400 INJ |
12.9900 USDT |
12.9900 USDT |
12.9900 USDT |
12.9900 USDT |
| 2025-10-21 |
8.9960 USDT |
4.7071 INJ |
8.9960 USDT |
8.9960 USDT |
8.9960 USDT |
8.9960 USDT |