Identifier on UpBit: KRW-IMX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
885.2613 KRW |
2,115,742.6208 IMX |
884.9000 KRW |
852.8000 KRW |
919.5000 KRW |
859.3000 KRW |
| 2025-05-28 |
882.2543 KRW |
1,129,358.8176 IMX |
885.7000 KRW |
853.9000 KRW |
908.0000 KRW |
856.0000 KRW |
| 2025-05-27 |
892.6724 KRW |
1,515,141.2214 IMX |
881.9000 KRW |
856.4000 KRW |
910.0000 KRW |
886.5000 KRW |
| 2025-05-26 |
888.2898 KRW |
1,107,293.4781 IMX |
898.1000 KRW |
866.3000 KRW |
905.9000 KRW |
880.8000 KRW |
| 2025-05-25 |
869.5807 KRW |
1,519,920.5909 IMX |
889.3000 KRW |
848.4000 KRW |
895.4000 KRW |
894.0000 KRW |
| 2025-05-24 |
900.5317 KRW |
1,297,883.2679 IMX |
896.0000 KRW |
882.0000 KRW |
916.8000 KRW |
887.2000 KRW |
| 2025-05-23 |
966.6546 KRW |
3,607,321.2117 IMX |
1,001.0000 KRW |
913.0000 KRW |
1,017.0000 KRW |
937.5000 KRW |
| 2025-05-22 |
963.7113 KRW |
2,537,199.5843 IMX |
943.2000 KRW |
935.2000 KRW |
996.9000 KRW |
993.9000 KRW |
| 2025-05-21 |
925.3848 KRW |
1,651,888.0943 IMX |
919.5000 KRW |
903.2000 KRW |
962.9000 KRW |
925.9000 KRW |
| 2025-05-20 |
914.6228 KRW |
1,665,014.5280 IMX |
909.5000 KRW |
884.5000 KRW |
940.6000 KRW |
918.2000 KRW |
| 2025-05-19 |
897.5286 KRW |
2,057,536.6553 IMX |
938.9000 KRW |
863.7000 KRW |
948.4000 KRW |
906.5000 KRW |
| 2025-05-18 |
921.3637 KRW |
2,344,972.0471 IMX |
904.6000 KRW |
878.0000 KRW |
967.7000 KRW |
925.0000 KRW |
| 2025-05-17 |
901.5806 KRW |
1,859,211.1082 IMX |
930.3000 KRW |
882.5000 KRW |
936.6000 KRW |
892.2000 KRW |
| 2025-05-16 |
951.6740 KRW |
1,958,622.1283 IMX |
944.5000 KRW |
919.5000 KRW |
973.0000 KRW |
930.2000 KRW |
| 2025-05-15 |
981.6983 KRW |
6,288,035.2954 IMX |
1,022.0000 KRW |
930.3000 KRW |
1,049.0000 KRW |
961.4000 KRW |
| 2025-05-14 |
1,043.5119 KRW |
9,751,144.0980 IMX |
1,040.0000 KRW |
1,000.0000 KRW |
1,078.0000 KRW |
1,023.0000 KRW |
| 2025-05-13 |
993.6109 KRW |
5,371,692.3314 IMX |
1,011.0000 KRW |
938.8000 KRW |
1,061.0000 KRW |
1,044.0000 KRW |
| 2025-05-12 |
1,024.5396 KRW |
10,553,872.6937 IMX |
1,005.0000 KRW |
981.0000 KRW |
1,061.0000 KRW |
1,009.0000 KRW |
| 2025-05-11 |
1,046.0117 KRW |
11,119,575.8281 IMX |
1,073.0000 KRW |
986.6000 KRW |
1,133.0000 KRW |
1,001.0000 KRW |
| 2025-05-10 |
956.2130 KRW |
7,830,434.7717 IMX |
924.7000 KRW |
912.0000 KRW |
1,030.0000 KRW |
1,022.0000 KRW |
| 2025-05-09 |
896.4721 KRW |
15,184,941.7716 IMX |
863.5000 KRW |
863.5000 KRW |
934.3000 KRW |
924.8000 KRW |
| 2025-05-08 |
823.2093 KRW |
9,875,776.3701 IMX |
758.3000 KRW |
757.2000 KRW |
872.3000 KRW |
854.2000 KRW |
| 2025-05-07 |
754.7093 KRW |
3,723,195.9480 IMX |
751.5000 KRW |
736.5000 KRW |
767.3000 KRW |
740.5000 KRW |
| 2025-05-06 |
766.0553 KRW |
4,972,423.2839 IMX |
773.3000 KRW |
735.8000 KRW |
793.6000 KRW |
748.5000 KRW |
| 2025-05-05 |
787.4068 KRW |
4,486,496.4664 IMX |
793.9000 KRW |
762.1000 KRW |
811.4000 KRW |
776.0000 KRW |
| 2025-05-04 |
805.0845 KRW |
4,924,464.9618 IMX |
821.8000 KRW |
777.0000 KRW |
826.0000 KRW |
792.3000 KRW |
| 2025-05-03 |
886.7780 KRW |
22,615,361.4240 IMX |
925.8000 KRW |
800.0000 KRW |
948.5000 KRW |
826.9000 KRW |
| 2025-05-02 |
935.3276 KRW |
91,024,435.3191 IMX |
848.5000 KRW |
846.7000 KRW |
984.5000 KRW |
932.2000 KRW |
| 2025-05-01 |
848.1525 KRW |
5,824,868.6721 IMX |
809.1000 KRW |
805.7000 KRW |
881.0000 KRW |
857.9000 KRW |
| 2025-04-30 |
817.5721 KRW |
2,632,093.0708 IMX |
827.3000 KRW |
793.5000 KRW |
842.5000 KRW |
808.2000 KRW |
| 2025-04-29 |
837.1421 KRW |
3,135,716.1068 IMX |
846.5000 KRW |
815.5000 KRW |
857.9000 KRW |
841.5000 KRW |
| 2025-04-28 |
840.4597 KRW |
4,482,637.2097 IMX |
829.0000 KRW |
806.0000 KRW |
865.9000 KRW |
847.7000 KRW |
| 2025-04-27 |
859.6978 KRW |
5,423,476.4249 IMX |
897.7000 KRW |
827.4000 KRW |
900.3000 KRW |
836.7000 KRW |
| 2025-04-26 |
880.8525 KRW |
11,369,227.0359 IMX |
861.6000 KRW |
851.2000 KRW |
904.8000 KRW |
902.0000 KRW |
| 2025-04-25 |
859.4109 KRW |
19,829,796.1263 IMX |
869.0000 KRW |
835.1000 KRW |
887.2000 KRW |
857.3000 KRW |
| 2025-04-24 |
866.6371 KRW |
87,525,834.6947 IMX |
842.1000 KRW |
795.0000 KRW |
931.9000 KRW |
861.0000 KRW |
| 2025-04-23 |
917.3930 KRW |
299,961,012.3830 IMX |
802.3000 KRW |
792.1000 KRW |
1,007.0000 KRW |
846.9000 KRW |
| 2025-04-22 |
791.6176 KRW |
108,866,194.5363 IMX |
670.7000 KRW |
642.0000 KRW |
884.8000 KRW |
789.8000 KRW |
| 2025-04-21 |
693.6425 KRW |
5,081,022.1474 IMX |
686.7000 KRW |
670.0000 KRW |
725.9000 KRW |
670.6000 KRW |
| 2025-04-20 |
687.3854 KRW |
6,373,518.9819 IMX |
692.1000 KRW |
672.7000 KRW |
707.5000 KRW |
688.4000 KRW |
| 2025-04-19 |
674.2506 KRW |
14,241,904.5420 IMX |
635.4000 KRW |
633.3000 KRW |
699.3000 KRW |
688.1000 KRW |
| 2025-04-18 |
631.7777 KRW |
4,410,525.8241 IMX |
610.2000 KRW |
601.6000 KRW |
648.8000 KRW |
642.4000 KRW |
| 2025-04-17 |
592.6293 KRW |
1,237,062.2620 IMX |
593.1000 KRW |
580.0000 KRW |
606.6000 KRW |
600.1000 KRW |
| 2025-04-16 |
582.1847 KRW |
2,096,894.1220 IMX |
586.4000 KRW |
571.8000 KRW |
603.0000 KRW |
598.0000 KRW |
| 2025-04-15 |
595.0204 KRW |
1,890,713.3840 IMX |
604.0000 KRW |
582.0000 KRW |
610.5000 KRW |
582.8000 KRW |
| 2025-04-14 |
610.0096 KRW |
1,826,803.8132 IMX |
597.3000 KRW |
595.7000 KRW |
627.6000 KRW |
608.1000 KRW |
| 2025-04-13 |
616.8410 KRW |
2,523,873.9165 IMX |
631.5000 KRW |
588.0000 KRW |
635.9000 KRW |
593.1000 KRW |
| 2025-04-12 |
618.6870 KRW |
2,942,850.6896 IMX |
609.4000 KRW |
603.0000 KRW |
636.0000 KRW |
629.4000 KRW |
| 2025-04-11 |
598.5486 KRW |
3,762,588.2103 IMX |
583.3000 KRW |
577.0000 KRW |
624.0000 KRW |
610.0000 KRW |
| 2025-04-10 |
594.2791 KRW |
3,377,492.8377 IMX |
616.0000 KRW |
568.0000 KRW |
620.2000 KRW |
582.1000 KRW |