Identifier on UpBit: KRW-IMX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-14 |
674.7532 KRW |
687,216.3357 IMX |
669.0000 KRW |
664.0000 KRW |
682.0000 KRW |
682.0000 KRW |
| 2023-09-13 |
668.0974 KRW |
879,297.5508 IMX |
660.0000 KRW |
655.0000 KRW |
689.0000 KRW |
670.0000 KRW |
| 2023-09-12 |
674.9321 KRW |
814,216.6003 IMX |
669.0000 KRW |
659.0000 KRW |
692.0000 KRW |
660.0000 KRW |
| 2023-09-11 |
686.5468 KRW |
1,673,060.1609 IMX |
701.0000 KRW |
657.0000 KRW |
715.0000 KRW |
670.0000 KRW |
| 2023-09-10 |
708.5070 KRW |
1,011,739.7960 IMX |
729.0000 KRW |
676.0000 KRW |
730.0000 KRW |
702.0000 KRW |
| 2023-09-09 |
733.3942 KRW |
469,460.6026 IMX |
738.0000 KRW |
727.0000 KRW |
741.0000 KRW |
731.0000 KRW |
| 2023-09-08 |
747.0977 KRW |
525,667.4954 IMX |
751.0000 KRW |
735.0000 KRW |
757.0000 KRW |
740.0000 KRW |
| 2023-09-07 |
738.7473 KRW |
390,152.7750 IMX |
742.0000 KRW |
731.0000 KRW |
751.0000 KRW |
747.0000 KRW |
| 2023-09-06 |
744.3750 KRW |
583,709.3275 IMX |
749.0000 KRW |
730.0000 KRW |
753.0000 KRW |
742.0000 KRW |
| 2023-09-05 |
753.6710 KRW |
4,569,221.1458 IMX |
749.0000 KRW |
730.0000 KRW |
783.0000 KRW |
748.0000 KRW |
| 2023-09-04 |
745.4725 KRW |
1,106,262.4828 IMX |
738.0000 KRW |
731.0000 KRW |
760.0000 KRW |
746.0000 KRW |
| 2023-09-03 |
738.6153 KRW |
799,064.4347 IMX |
751.0000 KRW |
725.0000 KRW |
754.0000 KRW |
735.0000 KRW |
| 2023-09-02 |
755.2487 KRW |
507,607.4770 IMX |
761.0000 KRW |
739.0000 KRW |
767.0000 KRW |
750.0000 KRW |
| 2023-09-01 |
767.2170 KRW |
846,900.8556 IMX |
767.0000 KRW |
753.0000 KRW |
780.0000 KRW |
759.0000 KRW |
| 2023-08-31 |
793.2377 KRW |
3,710,317.2243 IMX |
792.0000 KRW |
759.0000 KRW |
822.0000 KRW |
772.0000 KRW |
| 2023-08-30 |
799.7739 KRW |
2,250,591.6867 IMX |
803.0000 KRW |
782.0000 KRW |
819.0000 KRW |
791.0000 KRW |
| 2023-08-29 |
776.8607 KRW |
2,223,096.8050 IMX |
773.0000 KRW |
747.0000 KRW |
806.0000 KRW |
804.0000 KRW |
| 2023-08-28 |
766.5671 KRW |
1,558,911.2599 IMX |
781.0000 KRW |
752.0000 KRW |
783.0000 KRW |
777.0000 KRW |
| 2023-08-27 |
778.7757 KRW |
800,824.0576 IMX |
777.0000 KRW |
772.0000 KRW |
785.0000 KRW |
779.0000 KRW |
| 2023-08-26 |
771.3610 KRW |
1,624,661.7506 IMX |
767.0000 KRW |
759.0000 KRW |
781.0000 KRW |
779.0000 KRW |
| 2023-08-25 |
766.6608 KRW |
7,522,165.0786 IMX |
792.0000 KRW |
751.0000 KRW |
792.0000 KRW |
762.0000 KRW |
| 2023-08-24 |
815.4560 KRW |
42,375,084.6333 IMX |
779.0000 KRW |
779.0000 KRW |
854.0000 KRW |
787.0000 KRW |
| 2023-08-23 |
774.6028 KRW |
1,723,751.3499 IMX |
790.0000 KRW |
757.0000 KRW |
791.0000 KRW |
778.0000 KRW |
| 2023-08-22 |
826.9951 KRW |
3,599,698.7587 IMX |
827.0000 KRW |
764.0000 KRW |
881.0000 KRW |
790.0000 KRW |
| 2023-08-21 |
834.8605 KRW |
1,468,749.9543 IMX |
836.0000 KRW |
807.0000 KRW |
855.0000 KRW |
828.0000 KRW |
| 2023-08-20 |
846.0310 KRW |
493,741.6040 IMX |
853.0000 KRW |
830.0000 KRW |
857.0000 KRW |
836.0000 KRW |
| 2023-08-19 |
834.4342 KRW |
610,413.1903 IMX |
824.0000 KRW |
822.0000 KRW |
856.0000 KRW |
850.0000 KRW |
| 2023-08-18 |
809.8682 KRW |
1,212,653.9582 IMX |
810.0000 KRW |
787.0000 KRW |
825.0000 KRW |
822.0000 KRW |
| 2023-08-17 |
813.0434 KRW |
3,592,459.5730 IMX |
859.0000 KRW |
728.0000 KRW |
882.0000 KRW |
822.0000 KRW |
| 2023-08-16 |
869.3436 KRW |
2,835,758.3390 IMX |
889.0000 KRW |
839.0000 KRW |
891.0000 KRW |
856.0000 KRW |
| 2023-08-15 |
926.0378 KRW |
3,148,606.4945 IMX |
936.0000 KRW |
850.0000 KRW |
965.0000 KRW |
889.0000 KRW |
| 2023-08-14 |
930.6573 KRW |
1,325,928.7676 IMX |
923.0000 KRW |
921.0000 KRW |
940.0000 KRW |
938.0000 KRW |
| 2023-08-13 |
934.1471 KRW |
1,202,405.4756 IMX |
942.0000 KRW |
920.0000 KRW |
944.0000 KRW |
921.0000 KRW |
| 2023-08-12 |
946.1282 KRW |
612,200.5434 IMX |
949.0000 KRW |
941.0000 KRW |
952.0000 KRW |
944.0000 KRW |
| 2023-08-11 |
949.2088 KRW |
823,838.1927 IMX |
952.0000 KRW |
944.0000 KRW |
955.0000 KRW |
948.0000 KRW |
| 2023-08-10 |
955.0500 KRW |
638,106.8329 IMX |
962.0000 KRW |
950.0000 KRW |
966.0000 KRW |
951.0000 KRW |
| 2023-08-09 |
968.1463 KRW |
893,572.6117 IMX |
969.0000 KRW |
955.0000 KRW |
981.0000 KRW |
959.0000 KRW |
| 2023-08-08 |
962.0084 KRW |
1,338,618.1071 IMX |
969.0000 KRW |
942.0000 KRW |
975.0000 KRW |
972.0000 KRW |
| 2023-08-07 |
977.4961 KRW |
2,124,767.3763 IMX |
980.0000 KRW |
947.0000 KRW |
996.0000 KRW |
970.0000 KRW |
| 2023-08-06 |
988.2980 KRW |
1,532,061.2383 IMX |
979.0000 KRW |
973.0000 KRW |
1,000.0000 KRW |
979.0000 KRW |
| 2023-08-05 |
969.0889 KRW |
2,056,422.4675 IMX |
974.0000 KRW |
960.0000 KRW |
981.0000 KRW |
978.0000 KRW |
| 2023-08-04 |
983.7357 KRW |
2,737,912.6546 IMX |
992.0000 KRW |
969.0000 KRW |
1,005.0000 KRW |
977.0000 KRW |
| 2023-08-03 |
992.1578 KRW |
2,908,180.6608 IMX |
992.0000 KRW |
981.0000 KRW |
1,005.0000 KRW |
994.0000 KRW |
| 2023-08-02 |
1,016.7044 KRW |
4,808,625.0548 IMX |
1,045.0000 KRW |
994.0000 KRW |
1,045.0000 KRW |
1,000.0000 KRW |
| 2023-08-01 |
1,000.8238 KRW |
6,912,519.6112 IMX |
994.0000 KRW |
964.0000 KRW |
1,045.0000 KRW |
1,025.0000 KRW |
| 2023-07-31 |
972.3053 KRW |
6,537,559.7417 IMX |
973.0000 KRW |
959.0000 KRW |
995.0000 KRW |
990.0000 KRW |
| 2023-07-30 |
1,013.2069 KRW |
39,689,392.8473 IMX |
970.0000 KRW |
945.0000 KRW |
1,125.0000 KRW |
960.0000 KRW |
| 2023-07-29 |
967.9394 KRW |
19,127,961.1383 IMX |
967.0000 KRW |
955.0000 KRW |
989.0000 KRW |
970.0000 KRW |
| 2023-07-28 |
1,099.3599 KRW |
127,625,699.3688 IMX |
850.0000 KRW |
850.0000 KRW |
1,255.0000 KRW |
961.0000 KRW |