Identifier on UpBit: KRW-IMX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-01 |
4,195.2315 KRW |
1,140,555.7428 IMX |
4,316.0000 KRW |
4,036.0000 KRW |
4,328.0000 KRW |
4,150.0000 KRW |
| 2024-03-31 |
4,333.4745 KRW |
986,519.6392 IMX |
4,420.0000 KRW |
4,260.0000 KRW |
4,440.0000 KRW |
4,318.0000 KRW |
| 2024-03-30 |
4,451.0329 KRW |
1,905,342.4600 IMX |
4,432.0000 KRW |
4,311.0000 KRW |
4,607.0000 KRW |
4,451.0000 KRW |
| 2024-03-29 |
4,287.6270 KRW |
1,779,625.3601 IMX |
4,190.0000 KRW |
4,127.0000 KRW |
4,430.0000 KRW |
4,413.0000 KRW |
| 2024-03-28 |
4,226.0063 KRW |
1,146,282.0232 IMX |
4,234.0000 KRW |
4,145.0000 KRW |
4,302.0000 KRW |
4,185.0000 KRW |
| 2024-03-27 |
4,239.3822 KRW |
1,597,391.2531 IMX |
4,311.0000 KRW |
4,102.0000 KRW |
4,338.0000 KRW |
4,248.0000 KRW |
| 2024-03-26 |
4,414.8490 KRW |
1,592,811.4089 IMX |
4,385.0000 KRW |
4,290.0000 KRW |
4,514.0000 KRW |
4,295.0000 KRW |
| 2024-03-25 |
4,314.8436 KRW |
1,113,847.8770 IMX |
4,271.0000 KRW |
4,200.0000 KRW |
4,450.0000 KRW |
4,391.0000 KRW |
| 2024-03-24 |
4,204.7379 KRW |
1,205,705.8868 IMX |
4,281.0000 KRW |
4,120.0000 KRW |
4,338.0000 KRW |
4,266.0000 KRW |
| 2024-03-23 |
4,145.3846 KRW |
2,152,276.0208 IMX |
4,024.0000 KRW |
3,999.0000 KRW |
4,300.0000 KRW |
4,264.0000 KRW |
| 2024-03-22 |
4,055.5273 KRW |
1,157,822.8507 IMX |
4,150.0000 KRW |
3,935.0000 KRW |
4,190.0000 KRW |
3,964.0000 KRW |
| 2024-03-21 |
4,259.6000 KRW |
1,884,431.0089 IMX |
4,272.0000 KRW |
4,115.0000 KRW |
4,393.0000 KRW |
4,160.0000 KRW |
| 2024-03-20 |
3,951.1933 KRW |
1,996,940.0914 IMX |
3,870.0000 KRW |
3,674.0000 KRW |
4,346.0000 KRW |
4,278.0000 KRW |
| 2024-03-19 |
3,934.3073 KRW |
2,258,131.3534 IMX |
4,155.0000 KRW |
3,765.0000 KRW |
4,230.0000 KRW |
3,848.0000 KRW |
| 2024-03-18 |
4,228.4783 KRW |
1,239,088.5270 IMX |
4,335.0000 KRW |
4,067.0000 KRW |
4,370.0000 KRW |
4,142.0000 KRW |
| 2024-03-17 |
4,196.1580 KRW |
1,626,076.6791 IMX |
4,230.0000 KRW |
3,977.0000 KRW |
4,363.0000 KRW |
4,328.0000 KRW |
| 2024-03-16 |
4,359.0371 KRW |
2,274,251.7108 IMX |
4,479.0000 KRW |
4,092.0000 KRW |
4,526.0000 KRW |
4,161.0000 KRW |
| 2024-03-15 |
4,457.6261 KRW |
2,692,894.1453 IMX |
4,774.0000 KRW |
4,230.0000 KRW |
4,797.0000 KRW |
4,466.0000 KRW |
| 2024-03-14 |
4,766.3383 KRW |
3,434,741.1652 IMX |
4,944.0000 KRW |
4,499.0000 KRW |
4,949.0000 KRW |
4,764.0000 KRW |
| 2024-03-13 |
4,976.6870 KRW |
3,730,430.4106 IMX |
5,117.0000 KRW |
4,823.0000 KRW |
5,160.0000 KRW |
4,932.0000 KRW |
| 2024-03-12 |
5,026.8173 KRW |
3,553,506.5368 IMX |
5,071.0000 KRW |
4,812.0000 KRW |
5,298.0000 KRW |
5,100.0000 KRW |
| 2024-03-11 |
4,914.0526 KRW |
4,166,668.9316 IMX |
4,834.0000 KRW |
4,580.0000 KRW |
5,075.0000 KRW |
5,031.0000 KRW |
| 2024-03-10 |
4,838.6053 KRW |
3,291,598.3058 IMX |
4,965.0000 KRW |
4,640.0000 KRW |
5,104.0000 KRW |
4,822.0000 KRW |
| 2024-03-09 |
4,911.4160 KRW |
3,291,482.2461 IMX |
4,775.0000 KRW |
4,664.0000 KRW |
5,053.0000 KRW |
4,935.0000 KRW |
| 2024-03-08 |
4,727.8484 KRW |
2,844,975.5762 IMX |
4,705.0000 KRW |
4,553.0000 KRW |
4,851.0000 KRW |
4,775.0000 KRW |
| 2024-03-07 |
4,584.6831 KRW |
4,602,087.5880 IMX |
4,441.0000 KRW |
4,436.0000 KRW |
4,724.0000 KRW |
4,710.0000 KRW |
| 2024-03-06 |
4,215.7981 KRW |
2,419,945.4944 IMX |
4,174.0000 KRW |
3,973.0000 KRW |
4,425.0000 KRW |
4,420.0000 KRW |
| 2024-03-05 |
4,289.1058 KRW |
5,141,176.2215 IMX |
4,398.0000 KRW |
3,830.0000 KRW |
4,498.0000 KRW |
4,069.0000 KRW |
| 2024-03-04 |
4,499.6583 KRW |
3,286,985.9337 IMX |
4,632.0000 KRW |
4,330.0000 KRW |
4,637.0000 KRW |
4,400.0000 KRW |
| 2024-03-03 |
4,715.0737 KRW |
10,755,893.1775 IMX |
4,506.0000 KRW |
4,263.0000 KRW |
5,300.0000 KRW |
4,605.0000 KRW |
| 2024-03-02 |
4,461.1611 KRW |
2,530,377.9683 IMX |
4,508.0000 KRW |
4,409.0000 KRW |
4,519.0000 KRW |
4,480.0000 KRW |
| 2024-03-01 |
4,501.5802 KRW |
2,496,397.6911 IMX |
4,490.0000 KRW |
4,424.0000 KRW |
4,583.0000 KRW |
4,495.0000 KRW |
| 2024-02-29 |
4,651.0414 KRW |
3,056,638.1248 IMX |
4,680.0000 KRW |
4,450.0000 KRW |
4,776.0000 KRW |
4,507.0000 KRW |
| 2024-02-28 |
4,613.3343 KRW |
3,074,034.4830 IMX |
4,606.0000 KRW |
4,374.0000 KRW |
4,800.0000 KRW |
4,730.0000 KRW |
| 2024-02-27 |
4,602.5388 KRW |
2,886,425.6269 IMX |
4,532.0000 KRW |
4,491.0000 KRW |
4,752.0000 KRW |
4,611.0000 KRW |
| 2024-02-26 |
4,486.7694 KRW |
4,543,717.5879 IMX |
4,415.0000 KRW |
4,319.0000 KRW |
4,682.0000 KRW |
4,535.0000 KRW |
| 2024-02-25 |
4,268.1656 KRW |
2,073,850.0455 IMX |
4,253.0000 KRW |
4,166.0000 KRW |
4,429.0000 KRW |
4,414.0000 KRW |
| 2024-02-24 |
4,292.3544 KRW |
2,454,641.2223 IMX |
4,259.0000 KRW |
4,130.0000 KRW |
4,478.0000 KRW |
4,254.0000 KRW |
| 2024-02-23 |
4,431.7932 KRW |
2,077,256.7627 IMX |
4,515.0000 KRW |
4,266.0000 KRW |
4,603.0000 KRW |
4,270.0000 KRW |
| 2024-02-22 |
4,754.3510 KRW |
4,150,818.7755 IMX |
4,680.0000 KRW |
4,530.0000 KRW |
4,956.0000 KRW |
4,540.0000 KRW |
| 2024-02-21 |
4,653.3729 KRW |
3,578,871.3486 IMX |
4,882.0000 KRW |
4,473.0000 KRW |
4,940.0000 KRW |
4,640.0000 KRW |
| 2024-02-20 |
4,845.2590 KRW |
11,484,875.1818 IMX |
4,532.0000 KRW |
4,430.0000 KRW |
5,111.0000 KRW |
4,910.0000 KRW |
| 2024-02-19 |
4,599.0836 KRW |
2,323,660.8695 IMX |
4,620.0000 KRW |
4,528.0000 KRW |
4,679.0000 KRW |
4,606.0000 KRW |
| 2024-02-18 |
4,509.8243 KRW |
4,367,940.0219 IMX |
4,367.0000 KRW |
4,226.0000 KRW |
4,810.0000 KRW |
4,658.0000 KRW |
| 2024-02-17 |
4,247.3721 KRW |
2,412,382.6317 IMX |
4,351.0000 KRW |
4,095.0000 KRW |
4,412.0000 KRW |
4,406.0000 KRW |
| 2024-02-16 |
4,360.9651 KRW |
3,833,155.9368 IMX |
4,380.0000 KRW |
4,252.0000 KRW |
4,493.0000 KRW |
4,335.0000 KRW |
| 2024-02-15 |
4,397.5447 KRW |
6,662,894.4176 IMX |
4,445.0000 KRW |
4,278.0000 KRW |
4,545.0000 KRW |
4,380.0000 KRW |
| 2024-02-14 |
4,162.6451 KRW |
7,486,113.0605 IMX |
4,010.0000 KRW |
3,909.0000 KRW |
4,560.0000 KRW |
4,408.0000 KRW |
| 2024-02-13 |
3,960.7272 KRW |
8,539,943.1819 IMX |
3,962.0000 KRW |
3,823.0000 KRW |
4,125.0000 KRW |
4,006.0000 KRW |
| 2024-02-12 |
4,019.2092 KRW |
35,245,149.3357 IMX |
3,710.0000 KRW |
3,706.0000 KRW |
4,229.0000 KRW |
3,940.0000 KRW |