Identifier on UpBit: KRW-IMX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-24 |
782.5819 KRW |
2,325,787.6968 IMX |
768.0000 KRW |
763.0000 KRW |
805.0000 KRW |
784.0000 KRW |
| 2025-10-23 |
761.4867 KRW |
1,661,542.2887 IMX |
755.0000 KRW |
749.0000 KRW |
781.0000 KRW |
770.0000 KRW |
| 2025-10-22 |
783.9515 KRW |
4,294,650.8156 IMX |
766.0000 KRW |
753.0000 KRW |
817.0000 KRW |
765.0000 KRW |
| 2025-10-21 |
784.0759 KRW |
2,608,565.2051 IMX |
787.0000 KRW |
750.0000 KRW |
825.0000 KRW |
783.0000 KRW |
| 2025-10-20 |
803.6807 KRW |
1,757,915.3695 IMX |
777.0000 KRW |
763.0000 KRW |
821.0000 KRW |
797.0000 KRW |
| 2025-10-19 |
767.0103 KRW |
1,151,815.2566 IMX |
760.0000 KRW |
737.0000 KRW |
794.0000 KRW |
788.0000 KRW |
| 2025-10-18 |
767.1756 KRW |
990,475.7911 IMX |
765.0000 KRW |
744.0000 KRW |
785.0000 KRW |
762.0000 KRW |
| 2025-10-17 |
756.6383 KRW |
2,754,508.8758 IMX |
790.0000 KRW |
725.0000 KRW |
798.0000 KRW |
756.0000 KRW |
| 2025-10-16 |
816.4189 KRW |
4,060,065.2136 IMX |
801.0000 KRW |
773.0000 KRW |
848.0000 KRW |
781.0000 KRW |
| 2025-10-15 |
867.7107 KRW |
6,756,501.3438 IMX |
870.0000 KRW |
793.0000 KRW |
921.0000 KRW |
808.0000 KRW |
| 2025-10-14 |
864.5108 KRW |
3,419,077.2284 IMX |
925.0000 KRW |
828.0000 KRW |
931.0000 KRW |
869.0000 KRW |
| 2025-10-13 |
864.7485 KRW |
3,044,025.1023 IMX |
853.0000 KRW |
835.0000 KRW |
936.0000 KRW |
934.0000 KRW |
| 2025-10-12 |
784.5546 KRW |
4,689,987.9802 IMX |
736.0000 KRW |
717.0000 KRW |
887.0000 KRW |
876.0000 KRW |
| 2025-10-11 |
769.1769 KRW |
5,187,205.3356 IMX |
747.0000 KRW |
724.0000 KRW |
808.0000 KRW |
738.0000 KRW |
| 2025-10-10 |
862.3262 KRW |
5,796,121.7912 IMX |
1,006.0000 KRW |
688.0000 KRW |
1,028.0000 KRW |
765.0000 KRW |
| 2025-10-09 |
1,003.8506 KRW |
1,378,456.2392 IMX |
1,029.0000 KRW |
983.0000 KRW |
1,029.0000 KRW |
990.0000 KRW |
| 2025-10-08 |
1,022.6117 KRW |
1,504,841.7059 IMX |
1,021.0000 KRW |
1,005.0000 KRW |
1,051.0000 KRW |
1,044.0000 KRW |
| 2025-10-07 |
1,055.2410 KRW |
3,175,258.0399 IMX |
1,087.0000 KRW |
1,012.0000 KRW |
1,094.0000 KRW |
1,025.0000 KRW |
| 2025-10-06 |
1,077.4018 KRW |
2,118,161.8673 IMX |
1,070.0000 KRW |
1,055.0000 KRW |
1,098.0000 KRW |
1,088.0000 KRW |
| 2025-10-05 |
1,088.7131 KRW |
3,122,071.5678 IMX |
1,084.0000 KRW |
1,053.0000 KRW |
1,120.0000 KRW |
1,068.0000 KRW |
| 2025-10-04 |
1,101.9621 KRW |
3,238,965.9553 IMX |
1,112.0000 KRW |
1,057.0000 KRW |
1,140.0000 KRW |
1,078.0000 KRW |
| 2025-10-03 |
1,049.4063 KRW |
4,562,504.5811 IMX |
1,032.0000 KRW |
992.0000 KRW |
1,145.0000 KRW |
1,131.0000 KRW |
| 2025-10-02 |
1,009.4820 KRW |
3,621,366.9395 IMX |
998.0000 KRW |
983.0000 KRW |
1,043.0000 KRW |
1,019.0000 KRW |
| 2025-10-01 |
1,010.2914 KRW |
4,433,890.1079 IMX |
979.0000 KRW |
969.0000 KRW |
1,046.0000 KRW |
990.0000 KRW |
| 2025-09-30 |
1,006.5461 KRW |
2,796,886.0650 IMX |
1,054.0000 KRW |
969.0000 KRW |
1,060.0000 KRW |
996.0000 KRW |
| 2025-09-29 |
1,105.9660 KRW |
3,719,850.9188 IMX |
1,137.0000 KRW |
1,081.0000 KRW |
1,140.0000 KRW |
1,089.0000 KRW |
| 2025-09-28 |
1,103.1515 KRW |
6,433,729.6769 IMX |
1,140.0000 KRW |
1,068.0000 KRW |
1,155.0000 KRW |
1,142.0000 KRW |
| 2025-09-27 |
1,087.2270 KRW |
11,909,596.7191 IMX |
1,016.0000 KRW |
998.0000 KRW |
1,160.0000 KRW |
1,113.0000 KRW |
| 2025-09-26 |
1,010.8466 KRW |
6,858,477.6117 IMX |
995.0000 KRW |
986.0000 KRW |
1,040.0000 KRW |
1,018.0000 KRW |
| 2025-09-25 |
1,065.0320 KRW |
23,262,891.7019 IMX |
1,035.0000 KRW |
1,011.0000 KRW |
1,110.0000 KRW |
1,061.0000 KRW |
| 2025-09-24 |
1,056.1535 KRW |
18,549,268.7362 IMX |
972.0000 KRW |
965.0000 KRW |
1,115.0000 KRW |
1,046.0000 KRW |
| 2025-09-23 |
962.1657 KRW |
2,807,903.9402 IMX |
977.0000 KRW |
933.0000 KRW |
990.0000 KRW |
958.0000 KRW |
| 2025-09-22 |
1,023.0339 KRW |
5,246,002.3773 IMX |
1,083.0000 KRW |
980.0000 KRW |
1,095.0000 KRW |
989.0000 KRW |
| 2025-09-21 |
1,103.1940 KRW |
4,243,208.2644 IMX |
1,129.0000 KRW |
1,071.0000 KRW |
1,133.0000 KRW |
1,083.0000 KRW |
| 2025-09-20 |
1,160.7626 KRW |
6,568,446.1575 IMX |
1,167.0000 KRW |
1,131.0000 KRW |
1,205.0000 KRW |
1,135.0000 KRW |
| 2025-09-19 |
1,250.8659 KRW |
42,456,134.6481 IMX |
1,181.0000 KRW |
1,174.0000 KRW |
1,345.0000 KRW |
1,189.0000 KRW |
| 2025-09-18 |
1,128.2232 KRW |
20,774,910.4584 IMX |
1,041.0000 KRW |
1,016.0000 KRW |
1,222.0000 KRW |
1,202.0000 KRW |
| 2025-09-17 |
996.7844 KRW |
33,850,048.9213 IMX |
958.0000 KRW |
934.0000 KRW |
1,070.0000 KRW |
1,038.0000 KRW |
| 2025-09-16 |
983.8039 KRW |
40,950,000.8754 IMX |
898.0000 KRW |
882.0000 KRW |
1,048.0000 KRW |
954.0000 KRW |
| 2025-09-15 |
913.8031 KRW |
10,865,028.2700 IMX |
898.0000 KRW |
852.0000 KRW |
950.0000 KRW |
898.0000 KRW |
| 2025-09-14 |
929.5563 KRW |
5,479,576.1134 IMX |
941.0000 KRW |
880.0000 KRW |
958.0000 KRW |
906.0000 KRW |
| 2025-09-13 |
925.7872 KRW |
7,908,338.1306 IMX |
923.0000 KRW |
893.0000 KRW |
958.0000 KRW |
922.0000 KRW |
| 2025-09-12 |
824.1515 KRW |
3,185,552.6476 IMX |
822.0000 KRW |
800.0000 KRW |
874.0000 KRW |
873.0000 KRW |
| 2025-09-11 |
794.3859 KRW |
5,174,955.1981 IMX |
773.0000 KRW |
766.0000 KRW |
820.0000 KRW |
808.0000 KRW |
| 2025-09-10 |
759.2870 KRW |
1,777,244.3713 IMX |
752.0000 KRW |
746.0000 KRW |
775.0000 KRW |
773.0000 KRW |
| 2025-09-09 |
762.7343 KRW |
2,642,104.1309 IMX |
756.0000 KRW |
746.0000 KRW |
777.0000 KRW |
751.0000 KRW |
| 2025-09-08 |
740.0078 KRW |
1,508,609.7373 IMX |
719.0000 KRW |
717.0000 KRW |
764.0000 KRW |
756.0000 KRW |
| 2025-09-07 |
722.5783 KRW |
957,875.5684 IMX |
718.0000 KRW |
707.0000 KRW |
735.0000 KRW |
710.0000 KRW |
| 2025-09-06 |
723.2031 KRW |
438,300.3548 IMX |
730.0000 KRW |
712.0000 KRW |
734.0000 KRW |
720.0000 KRW |
| 2025-09-05 |
724.5793 KRW |
1,612,896.4096 IMX |
700.0000 KRW |
699.0000 KRW |
739.0000 KRW |
728.0000 KRW |