Identifier on UpBit: KRW-IMX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
594.2732 KRW |
3,818,273.2360 IMX |
562.1000 KRW |
543.8000 KRW |
638.6000 KRW |
615.8000 KRW |
| 2025-04-08 |
586.5198 KRW |
2,989,980.4408 IMX |
593.5000 KRW |
558.0000 KRW |
608.6000 KRW |
561.4000 KRW |
| 2025-04-07 |
574.1332 KRW |
9,716,623.0017 IMX |
574.5000 KRW |
522.1000 KRW |
616.8000 KRW |
594.3000 KRW |
| 2025-04-06 |
604.1596 KRW |
7,530,671.2868 IMX |
626.2000 KRW |
565.6000 KRW |
626.2000 KRW |
565.6000 KRW |
| 2025-04-05 |
639.7200 KRW |
5,741,719.6244 IMX |
658.3000 KRW |
616.4000 KRW |
663.7000 KRW |
621.4000 KRW |
| 2025-04-04 |
674.2209 KRW |
3,661,835.4078 IMX |
702.0000 KRW |
650.5000 KRW |
705.5000 KRW |
664.0000 KRW |
| 2025-04-03 |
698.9403 KRW |
3,783,643.2414 IMX |
709.0000 KRW |
681.9000 KRW |
726.5000 KRW |
693.5000 KRW |
| 2025-04-02 |
756.0901 KRW |
3,225,586.1973 IMX |
780.9000 KRW |
705.6000 KRW |
789.0000 KRW |
708.2000 KRW |
| 2025-04-01 |
796.1694 KRW |
2,844,088.0150 IMX |
787.9000 KRW |
778.6000 KRW |
812.5000 KRW |
782.5000 KRW |
| 2025-03-31 |
788.6199 KRW |
2,398,398.5277 IMX |
798.2000 KRW |
774.4000 KRW |
806.2000 KRW |
786.6000 KRW |
| 2025-03-30 |
820.0783 KRW |
2,002,581.6726 IMX |
820.0000 KRW |
791.2000 KRW |
838.6000 KRW |
793.7000 KRW |
| 2025-03-29 |
845.6213 KRW |
2,510,519.9450 IMX |
867.8000 KRW |
802.0000 KRW |
873.3000 KRW |
814.0000 KRW |
| 2025-03-28 |
891.6936 KRW |
5,358,802.8244 IMX |
930.7000 KRW |
846.4000 KRW |
930.7000 KRW |
868.4000 KRW |
| 2025-03-27 |
1,000.6687 KRW |
46,404,431.9262 IMX |
953.2000 KRW |
921.3000 KRW |
1,081.0000 KRW |
929.0000 KRW |
| 2025-03-26 |
1,023.8432 KRW |
17,689,469.6160 IMX |
1,046.0000 KRW |
956.3000 KRW |
1,089.0000 KRW |
959.4000 KRW |
| 2025-03-25 |
988.1997 KRW |
26,002,056.0114 IMX |
924.8000 KRW |
915.5000 KRW |
1,108.0000 KRW |
1,034.0000 KRW |
| 2025-03-24 |
900.6058 KRW |
5,470,100.7715 IMX |
857.1000 KRW |
856.1000 KRW |
930.0000 KRW |
923.2000 KRW |
| 2025-03-23 |
863.1590 KRW |
1,931,258.8528 IMX |
885.5000 KRW |
844.4000 KRW |
890.9000 KRW |
865.8000 KRW |
| 2025-03-22 |
845.0512 KRW |
4,592,424.2216 IMX |
794.1000 KRW |
792.4000 KRW |
910.0000 KRW |
905.8000 KRW |
| 2025-03-21 |
799.2290 KRW |
2,191,415.5738 IMX |
832.2000 KRW |
785.2000 KRW |
841.3000 KRW |
791.8000 KRW |
| 2025-03-20 |
848.2292 KRW |
629,541.6033 IMX |
874.7000 KRW |
825.0000 KRW |
881.1000 KRW |
836.9000 KRW |
| 2025-03-19 |
843.3958 KRW |
1,018,101.6944 IMX |
829.4000 KRW |
818.7000 KRW |
861.1000 KRW |
843.5000 KRW |
| 2025-03-18 |
827.9689 KRW |
1,430,374.0369 IMX |
832.3000 KRW |
807.1000 KRW |
845.5000 KRW |
827.9000 KRW |
| 2025-03-17 |
830.6220 KRW |
934,786.7863 IMX |
811.7000 KRW |
805.0000 KRW |
857.3000 KRW |
841.6000 KRW |
| 2025-03-16 |
820.9357 KRW |
809,183.7531 IMX |
838.3000 KRW |
800.0000 KRW |
844.2000 KRW |
807.2000 KRW |
| 2025-03-15 |
828.5984 KRW |
1,342,114.2950 IMX |
808.0000 KRW |
800.5000 KRW |
871.2000 KRW |
839.5000 KRW |
| 2025-03-14 |
787.6179 KRW |
1,116,728.9146 IMX |
764.1000 KRW |
761.6000 KRW |
823.0000 KRW |
817.7000 KRW |
| 2025-03-13 |
789.2003 KRW |
618,192.0419 IMX |
804.0000 KRW |
754.2000 KRW |
807.8000 KRW |
767.4000 KRW |
| 2025-03-12 |
771.5740 KRW |
1,237,698.0864 IMX |
769.6000 KRW |
742.4000 KRW |
799.3000 KRW |
791.9000 KRW |
| 2025-03-11 |
733.9419 KRW |
1,460,201.8250 IMX |
734.5000 KRW |
684.0000 KRW |
791.8000 KRW |
782.3000 KRW |
| 2025-03-10 |
795.5587 KRW |
1,246,610.2010 IMX |
769.2000 KRW |
758.3000 KRW |
823.9000 KRW |
800.7000 KRW |
| 2025-03-09 |
809.0871 KRW |
1,765,399.4748 IMX |
864.2000 KRW |
757.0000 KRW |
866.7000 KRW |
765.8000 KRW |
| 2025-03-08 |
875.4808 KRW |
1,182,589.4169 IMX |
900.4000 KRW |
855.7000 KRW |
900.4000 KRW |
865.5000 KRW |
| 2025-03-07 |
915.5769 KRW |
1,334,247.2277 IMX |
932.6000 KRW |
891.4000 KRW |
937.8000 KRW |
902.0000 KRW |
| 2025-03-06 |
958.4270 KRW |
1,048,977.6527 IMX |
978.0000 KRW |
918.0000 KRW |
985.8000 KRW |
920.1000 KRW |
| 2025-03-05 |
936.3160 KRW |
1,118,369.1992 IMX |
915.7000 KRW |
900.3000 KRW |
980.0000 KRW |
977.3000 KRW |
| 2025-03-04 |
906.3248 KRW |
2,378,871.2782 IMX |
955.0000 KRW |
856.2000 KRW |
963.4000 KRW |
917.0000 KRW |
| 2025-03-03 |
1,050.8557 KRW |
3,085,696.1082 IMX |
1,131.0000 KRW |
949.2000 KRW |
1,137.0000 KRW |
961.0000 KRW |
| 2025-03-02 |
1,079.2393 KRW |
2,369,409.2110 IMX |
1,035.0000 KRW |
1,017.0000 KRW |
1,139.0000 KRW |
1,131.0000 KRW |
| 2025-03-01 |
1,049.7104 KRW |
899,779.5713 IMX |
1,061.0000 KRW |
1,022.0000 KRW |
1,077.0000 KRW |
1,033.0000 KRW |
| 2025-02-28 |
1,006.8918 KRW |
3,279,247.6369 IMX |
1,035.0000 KRW |
953.9000 KRW |
1,083.0000 KRW |
1,068.0000 KRW |
| 2025-02-27 |
1,035.0933 KRW |
1,969,152.9511 IMX |
1,033.0000 KRW |
1,015.0000 KRW |
1,053.0000 KRW |
1,033.0000 KRW |
| 2025-02-26 |
1,036.6186 KRW |
5,232,847.6852 IMX |
1,001.0000 KRW |
988.2000 KRW |
1,073.0000 KRW |
1,046.0000 KRW |
| 2025-02-25 |
931.0847 KRW |
5,791,157.5226 IMX |
914.8000 KRW |
862.6000 KRW |
1,017.0000 KRW |
1,001.0000 KRW |
| 2025-02-24 |
985.5294 KRW |
4,852,583.3883 IMX |
1,024.0000 KRW |
918.1000 KRW |
1,027.0000 KRW |
931.0000 KRW |
| 2025-02-23 |
1,042.8546 KRW |
2,537,626.4205 IMX |
1,070.0000 KRW |
1,004.0000 KRW |
1,077.0000 KRW |
1,019.0000 KRW |
| 2025-02-22 |
1,050.6011 KRW |
1,998,368.0531 IMX |
1,041.0000 KRW |
1,028.0000 KRW |
1,075.0000 KRW |
1,060.0000 KRW |
| 2025-02-21 |
1,118.0911 KRW |
4,874,681.0937 IMX |
1,098.0000 KRW |
1,034.0000 KRW |
1,175.0000 KRW |
1,046.0000 KRW |
| 2025-02-20 |
1,090.3182 KRW |
2,337,425.1759 IMX |
1,096.0000 KRW |
1,068.0000 KRW |
1,120.0000 KRW |
1,101.0000 KRW |
| 2025-02-19 |
1,106.9662 KRW |
1,260,626.1070 IMX |
1,122.0000 KRW |
1,084.0000 KRW |
1,132.0000 KRW |
1,089.0000 KRW |