Identifier on UpBit: KRW-IMX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
1,135.0092 KRW |
3,295,058.9596 IMX |
1,220.0000 KRW |
1,083.0000 KRW |
1,222.0000 KRW |
1,119.0000 KRW |
| 2025-02-17 |
1,282.4452 KRW |
5,706,243.2366 IMX |
1,204.0000 KRW |
1,182.0000 KRW |
1,355.0000 KRW |
1,235.0000 KRW |
| 2025-02-16 |
1,216.2801 KRW |
987,480.8385 IMX |
1,200.0000 KRW |
1,186.0000 KRW |
1,248.0000 KRW |
1,199.0000 KRW |
| 2025-02-15 |
1,224.1925 KRW |
619,260.7735 IMX |
1,235.0000 KRW |
1,191.0000 KRW |
1,248.0000 KRW |
1,194.0000 KRW |
| 2025-02-14 |
1,224.3823 KRW |
707,627.5484 IMX |
1,210.0000 KRW |
1,198.0000 KRW |
1,263.0000 KRW |
1,240.0000 KRW |
| 2025-02-13 |
1,219.7073 KRW |
1,594,209.2457 IMX |
1,261.0000 KRW |
1,185.0000 KRW |
1,283.0000 KRW |
1,210.0000 KRW |
| 2025-02-12 |
1,192.6510 KRW |
1,565,002.2970 IMX |
1,191.0000 KRW |
1,147.0000 KRW |
1,269.0000 KRW |
1,255.0000 KRW |
| 2025-02-11 |
1,262.1117 KRW |
1,617,264.7425 IMX |
1,228.0000 KRW |
1,190.0000 KRW |
1,315.0000 KRW |
1,208.0000 KRW |
| 2025-02-10 |
1,240.2475 KRW |
604,058.5620 IMX |
1,243.0000 KRW |
1,203.0000 KRW |
1,267.0000 KRW |
1,247.0000 KRW |
| 2025-02-09 |
1,256.7992 KRW |
1,307,447.9642 IMX |
1,238.0000 KRW |
1,203.0000 KRW |
1,298.0000 KRW |
1,204.0000 KRW |
| 2025-02-08 |
1,177.8909 KRW |
1,242,258.3546 IMX |
1,183.0000 KRW |
1,149.0000 KRW |
1,245.0000 KRW |
1,238.0000 KRW |
| 2025-02-07 |
1,199.6256 KRW |
1,265,846.7589 IMX |
1,200.0000 KRW |
1,147.0000 KRW |
1,262.0000 KRW |
1,182.0000 KRW |
| 2025-02-06 |
1,230.5923 KRW |
1,039,893.1012 IMX |
1,254.0000 KRW |
1,183.0000 KRW |
1,275.0000 KRW |
1,199.0000 KRW |
| 2025-02-05 |
1,286.2540 KRW |
1,267,010.6485 IMX |
1,297.0000 KRW |
1,241.0000 KRW |
1,310.0000 KRW |
1,247.0000 KRW |
| 2025-02-04 |
1,295.7366 KRW |
4,230,254.7508 IMX |
1,396.0000 KRW |
1,238.0000 KRW |
1,417.0000 KRW |
1,297.0000 KRW |
| 2025-02-03 |
1,236.0323 KRW |
6,388,484.0354 IMX |
1,401.0000 KRW |
1,120.0000 KRW |
1,401.0000 KRW |
1,346.0000 KRW |
| 2025-02-02 |
1,485.6393 KRW |
3,658,377.7025 IMX |
1,591.0000 KRW |
1,336.0000 KRW |
1,615.0000 KRW |
1,390.0000 KRW |
| 2025-02-01 |
1,684.6335 KRW |
1,511,337.1018 IMX |
1,722.0000 KRW |
1,615.0000 KRW |
1,745.0000 KRW |
1,622.0000 KRW |
| 2025-01-31 |
1,728.0726 KRW |
1,435,927.1372 IMX |
1,694.0000 KRW |
1,674.0000 KRW |
1,792.0000 KRW |
1,729.0000 KRW |
| 2025-01-30 |
1,694.1961 KRW |
1,393,124.8361 IMX |
1,663.0000 KRW |
1,648.0000 KRW |
1,739.0000 KRW |
1,698.0000 KRW |
| 2025-01-29 |
1,650.5506 KRW |
1,764,116.2859 IMX |
1,659.0000 KRW |
1,601.0000 KRW |
1,720.0000 KRW |
1,671.0000 KRW |
| 2025-01-28 |
1,747.9149 KRW |
1,111,932.5905 IMX |
1,807.0000 KRW |
1,696.0000 KRW |
1,816.0000 KRW |
1,702.0000 KRW |
| 2025-01-27 |
1,709.7836 KRW |
3,120,023.3647 IMX |
1,817.0000 KRW |
1,633.0000 KRW |
1,825.0000 KRW |
1,761.0000 KRW |
| 2025-01-26 |
1,851.7144 KRW |
698,640.6287 IMX |
1,841.0000 KRW |
1,818.0000 KRW |
1,885.0000 KRW |
1,823.0000 KRW |
| 2025-01-25 |
1,795.4663 KRW |
900,321.5183 IMX |
1,789.0000 KRW |
1,765.0000 KRW |
1,853.0000 KRW |
1,840.0000 KRW |
| 2025-01-24 |
1,809.3369 KRW |
1,414,734.8752 IMX |
1,801.0000 KRW |
1,740.0000 KRW |
1,865.0000 KRW |
1,781.0000 KRW |
| 2025-01-23 |
1,764.2488 KRW |
860,451.7060 IMX |
1,776.0000 KRW |
1,731.0000 KRW |
1,807.0000 KRW |
1,752.0000 KRW |
| 2025-01-22 |
1,808.7928 KRW |
853,372.8635 IMX |
1,844.0000 KRW |
1,768.0000 KRW |
1,858.0000 KRW |
1,782.0000 KRW |
| 2025-01-21 |
1,788.6344 KRW |
1,576,514.3392 IMX |
1,788.0000 KRW |
1,726.0000 KRW |
1,898.0000 KRW |
1,852.0000 KRW |
| 2025-01-20 |
1,786.4480 KRW |
3,214,349.3304 IMX |
1,781.0000 KRW |
1,702.0000 KRW |
1,889.0000 KRW |
1,813.0000 KRW |
| 2025-01-19 |
1,961.7605 KRW |
3,981,159.6828 IMX |
1,950.0000 KRW |
1,810.0000 KRW |
2,129.0000 KRW |
1,841.0000 KRW |
| 2025-01-18 |
2,015.8148 KRW |
1,517,264.1964 IMX |
2,079.0000 KRW |
1,926.0000 KRW |
2,108.0000 KRW |
1,940.0000 KRW |
| 2025-01-17 |
2,050.5209 KRW |
1,478,555.1775 IMX |
1,977.0000 KRW |
1,972.0000 KRW |
2,098.0000 KRW |
2,090.0000 KRW |
| 2025-01-16 |
1,957.7073 KRW |
2,058,488.8718 IMX |
1,989.0000 KRW |
1,896.0000 KRW |
2,010.0000 KRW |
1,993.0000 KRW |
| 2025-01-15 |
1,907.7432 KRW |
4,111,292.7588 IMX |
1,794.0000 KRW |
1,721.0000 KRW |
2,012.0000 KRW |
1,978.0000 KRW |
| 2025-01-14 |
1,794.6029 KRW |
1,021,408.1007 IMX |
1,777.0000 KRW |
1,757.0000 KRW |
1,831.0000 KRW |
1,798.0000 KRW |
| 2025-01-13 |
1,758.5205 KRW |
2,014,838.8171 IMX |
1,835.0000 KRW |
1,689.0000 KRW |
1,867.0000 KRW |
1,721.0000 KRW |
| 2025-01-12 |
1,876.7642 KRW |
898,438.2187 IMX |
1,881.0000 KRW |
1,844.0000 KRW |
1,909.0000 KRW |
1,848.0000 KRW |
| 2025-01-11 |
1,876.3127 KRW |
919,303.4649 IMX |
1,891.0000 KRW |
1,850.0000 KRW |
1,914.0000 KRW |
1,878.0000 KRW |
| 2025-01-10 |
1,876.0072 KRW |
1,946,626.5166 IMX |
1,865.0000 KRW |
1,828.0000 KRW |
1,916.0000 KRW |
1,895.0000 KRW |
| 2025-01-09 |
1,874.4338 KRW |
2,171,754.0057 IMX |
1,901.0000 KRW |
1,822.0000 KRW |
1,924.0000 KRW |
1,839.0000 KRW |
| 2025-01-08 |
1,898.6180 KRW |
3,196,751.7506 IMX |
1,975.0000 KRW |
1,820.0000 KRW |
1,990.0000 KRW |
1,903.0000 KRW |
| 2025-01-07 |
2,070.0247 KRW |
3,932,208.3216 IMX |
2,173.0000 KRW |
1,961.0000 KRW |
2,251.0000 KRW |
1,980.0000 KRW |
| 2025-01-06 |
2,165.6354 KRW |
1,781,924.8079 IMX |
2,129.0000 KRW |
2,095.0000 KRW |
2,230.0000 KRW |
2,199.0000 KRW |
| 2025-01-05 |
2,132.1319 KRW |
1,223,284.7236 IMX |
2,159.0000 KRW |
2,090.0000 KRW |
2,177.0000 KRW |
2,132.0000 KRW |
| 2025-01-04 |
2,157.8867 KRW |
1,419,787.9135 IMX |
2,171.0000 KRW |
2,118.0000 KRW |
2,210.0000 KRW |
2,168.0000 KRW |
| 2025-01-03 |
2,087.0578 KRW |
1,173,422.5478 IMX |
2,032.0000 KRW |
2,010.0000 KRW |
2,195.0000 KRW |
2,166.0000 KRW |
| 2025-01-02 |
2,058.3092 KRW |
1,178,884.1424 IMX |
2,018.0000 KRW |
2,016.0000 KRW |
2,105.0000 KRW |
2,031.0000 KRW |
| 2025-01-01 |
1,965.6882 KRW |
1,244,384.2302 IMX |
1,982.0000 KRW |
1,918.0000 KRW |
2,034.0000 KRW |
2,021.0000 KRW |
| 2024-12-31 |
2,016.2079 KRW |
1,374,537.2871 IMX |
2,010.0000 KRW |
1,950.0000 KRW |
2,098.0000 KRW |
1,985.0000 KRW |