Identifier on UpBit: KRW-IMX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
587.7678 KRW |
2,988,953.5243 IMX |
575.6000 KRW |
565.2000 KRW |
615.2000 KRW |
613.2000 KRW |
| 2025-07-08 |
567.3521 KRW |
1,099,421.6118 IMX |
570.3000 KRW |
558.4000 KRW |
582.3000 KRW |
581.0000 KRW |
| 2025-07-07 |
575.3030 KRW |
2,076,349.8361 IMX |
578.5000 KRW |
564.0000 KRW |
588.8000 KRW |
570.7000 KRW |
| 2025-07-06 |
573.0471 KRW |
2,317,111.1142 IMX |
580.7000 KRW |
563.0000 KRW |
585.3000 KRW |
584.1000 KRW |
| 2025-07-05 |
582.1843 KRW |
1,761,040.6604 IMX |
592.5000 KRW |
567.3000 KRW |
594.8000 KRW |
577.6000 KRW |
| 2025-07-04 |
609.5536 KRW |
2,611,919.5892 IMX |
628.4000 KRW |
586.3000 KRW |
635.6000 KRW |
589.0000 KRW |
| 2025-07-03 |
627.3887 KRW |
2,942,101.5210 IMX |
618.4000 KRW |
613.3000 KRW |
637.7000 KRW |
630.4000 KRW |
| 2025-07-02 |
600.5531 KRW |
5,387,386.3815 IMX |
583.6000 KRW |
577.6000 KRW |
632.0000 KRW |
614.5000 KRW |
| 2025-07-01 |
589.9645 KRW |
3,174,308.8564 IMX |
602.0000 KRW |
577.3000 KRW |
606.2000 KRW |
582.6000 KRW |
| 2025-06-30 |
656.8336 KRW |
29,824,858.7591 IMX |
639.9000 KRW |
602.0000 KRW |
705.0000 KRW |
604.2000 KRW |
| 2025-06-29 |
592.3264 KRW |
1,427,585.6078 IMX |
592.2000 KRW |
581.8000 KRW |
603.7000 KRW |
601.2000 KRW |
| 2025-06-28 |
575.5174 KRW |
1,354,627.0666 IMX |
570.6000 KRW |
560.6000 KRW |
592.1000 KRW |
590.7000 KRW |
| 2025-06-27 |
559.7276 KRW |
1,817,334.6734 IMX |
552.8000 KRW |
543.8000 KRW |
579.0000 KRW |
562.6000 KRW |
| 2025-06-26 |
567.2109 KRW |
2,180,560.3587 IMX |
571.8000 KRW |
547.6000 KRW |
586.4000 KRW |
559.0000 KRW |
| 2025-06-25 |
586.6822 KRW |
6,298,592.1158 IMX |
580.7000 KRW |
563.6000 KRW |
619.8000 KRW |
567.4000 KRW |
| 2025-06-24 |
580.8134 KRW |
3,192,145.4880 IMX |
578.9000 KRW |
572.6000 KRW |
594.6000 KRW |
579.3000 KRW |
| 2025-06-23 |
540.8457 KRW |
6,399,084.6756 IMX |
503.9000 KRW |
503.8000 KRW |
590.3000 KRW |
590.3000 KRW |
| 2025-06-22 |
515.9048 KRW |
3,974,924.5528 IMX |
519.0000 KRW |
494.0000 KRW |
527.0000 KRW |
500.9000 KRW |
| 2025-06-21 |
533.9084 KRW |
3,051,120.9485 IMX |
543.9000 KRW |
505.6000 KRW |
553.4000 KRW |
513.2000 KRW |
| 2025-06-20 |
558.3728 KRW |
2,219,897.5918 IMX |
562.2000 KRW |
540.0000 KRW |
573.5000 KRW |
541.2000 KRW |
| 2025-06-19 |
570.5045 KRW |
2,841,381.6156 IMX |
569.4000 KRW |
556.0000 KRW |
580.0000 KRW |
562.9000 KRW |
| 2025-06-18 |
567.0756 KRW |
2,768,237.5674 IMX |
577.4000 KRW |
550.1000 KRW |
585.5000 KRW |
555.1000 KRW |
| 2025-06-17 |
590.8819 KRW |
6,297,742.7426 IMX |
621.6000 KRW |
568.0000 KRW |
621.6000 KRW |
577.1000 KRW |
| 2025-06-16 |
652.1710 KRW |
1,896,869.1394 IMX |
633.0000 KRW |
623.9000 KRW |
669.4000 KRW |
660.2000 KRW |
| 2025-06-15 |
640.3081 KRW |
671,008.3179 IMX |
641.5000 KRW |
629.1000 KRW |
649.6000 KRW |
637.1000 KRW |
| 2025-06-14 |
641.9284 KRW |
608,586.5298 IMX |
650.0000 KRW |
627.5000 KRW |
654.0000 KRW |
633.3000 KRW |
| 2025-06-13 |
629.7855 KRW |
2,740,458.1374 IMX |
650.5000 KRW |
609.2000 KRW |
654.0000 KRW |
649.3000 KRW |
| 2025-06-12 |
698.4796 KRW |
2,580,114.1699 IMX |
726.0000 KRW |
681.5000 KRW |
726.6000 KRW |
681.5000 KRW |
| 2025-06-11 |
747.9778 KRW |
3,831,047.4985 IMX |
755.1000 KRW |
718.8000 KRW |
798.5000 KRW |
733.9000 KRW |
| 2025-06-10 |
729.2284 KRW |
838,279.9788 IMX |
733.0000 KRW |
717.6000 KRW |
741.9000 KRW |
734.8000 KRW |
| 2025-06-09 |
715.4436 KRW |
1,029,033.6287 IMX |
713.0000 KRW |
699.7000 KRW |
738.3000 KRW |
732.3000 KRW |
| 2025-06-08 |
725.3780 KRW |
464,237.2854 IMX |
731.6000 KRW |
711.6000 KRW |
734.9000 KRW |
725.4000 KRW |
| 2025-06-07 |
725.8952 KRW |
1,211,933.0001 IMX |
697.5000 KRW |
694.5000 KRW |
744.0000 KRW |
742.3000 KRW |
| 2025-06-06 |
701.8979 KRW |
1,525,928.1338 IMX |
695.0000 KRW |
683.5000 KRW |
726.1000 KRW |
695.4000 KRW |
| 2025-06-05 |
734.9815 KRW |
1,961,726.2913 IMX |
761.9000 KRW |
687.1000 KRW |
768.6000 KRW |
697.9000 KRW |
| 2025-06-04 |
789.7010 KRW |
916,397.8730 IMX |
808.3000 KRW |
762.2000 KRW |
820.6000 KRW |
765.5000 KRW |
| 2025-06-03 |
812.3337 KRW |
1,419,959.4059 IMX |
794.0000 KRW |
793.6000 KRW |
834.1000 KRW |
807.0000 KRW |
| 2025-06-02 |
767.1941 KRW |
976,719.8701 IMX |
782.6000 KRW |
751.6000 KRW |
784.5000 KRW |
783.7000 KRW |
| 2025-06-01 |
774.7918 KRW |
1,001,821.2824 IMX |
777.9000 KRW |
758.5000 KRW |
788.9000 KRW |
776.0000 KRW |
| 2025-05-31 |
759.3389 KRW |
1,787,657.6305 IMX |
752.8000 KRW |
732.7000 KRW |
802.4000 KRW |
786.3000 KRW |
| 2025-05-30 |
814.1204 KRW |
2,612,582.7349 IMX |
850.2000 KRW |
775.3000 KRW |
854.6000 KRW |
787.1000 KRW |
| 2025-05-29 |
885.2613 KRW |
2,115,742.6208 IMX |
884.9000 KRW |
852.8000 KRW |
919.5000 KRW |
859.3000 KRW |
| 2025-05-28 |
882.2543 KRW |
1,129,358.8176 IMX |
885.7000 KRW |
853.9000 KRW |
908.0000 KRW |
856.0000 KRW |
| 2025-05-27 |
892.6724 KRW |
1,515,141.2214 IMX |
881.9000 KRW |
856.4000 KRW |
910.0000 KRW |
886.5000 KRW |
| 2025-05-26 |
888.2898 KRW |
1,107,293.4781 IMX |
898.1000 KRW |
866.3000 KRW |
905.9000 KRW |
880.8000 KRW |
| 2025-05-25 |
869.5807 KRW |
1,519,920.5909 IMX |
889.3000 KRW |
848.4000 KRW |
895.4000 KRW |
894.0000 KRW |
| 2025-05-24 |
900.5317 KRW |
1,297,883.2679 IMX |
896.0000 KRW |
882.0000 KRW |
916.8000 KRW |
887.2000 KRW |
| 2025-05-23 |
966.6546 KRW |
3,607,321.2117 IMX |
1,001.0000 KRW |
913.0000 KRW |
1,017.0000 KRW |
937.5000 KRW |
| 2025-05-22 |
963.7113 KRW |
2,537,199.5843 IMX |
943.2000 KRW |
935.2000 KRW |
996.9000 KRW |
993.9000 KRW |
| 2025-05-21 |
925.3848 KRW |
1,651,888.0943 IMX |
919.5000 KRW |
903.2000 KRW |
962.9000 KRW |
925.9000 KRW |