Identifier on UpBit: KRW-IMX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-23 |
3,328.7643 KRW |
22,700,309.1250 IMX |
3,115.0000 KRW |
3,085.0000 KRW |
3,520.0000 KRW |
3,335.0000 KRW |
| 2023-12-22 |
3,100.2686 KRW |
7,247,659.2381 IMX |
3,130.0000 KRW |
2,995.0000 KRW |
3,245.0000 KRW |
3,095.0000 KRW |
| 2023-12-21 |
3,203.6058 KRW |
18,080,528.4180 IMX |
3,240.0000 KRW |
3,080.0000 KRW |
3,400.0000 KRW |
3,115.0000 KRW |
| 2023-12-20 |
3,075.6367 KRW |
19,308,145.6122 IMX |
2,825.0000 KRW |
2,775.0000 KRW |
3,270.0000 KRW |
3,260.0000 KRW |
| 2023-12-19 |
2,951.7654 KRW |
14,409,233.5675 IMX |
2,945.0000 KRW |
2,820.0000 KRW |
3,050.0000 KRW |
2,820.0000 KRW |
| 2023-12-18 |
2,667.8589 KRW |
17,043,153.3144 IMX |
2,725.0000 KRW |
2,430.0000 KRW |
2,940.0000 KRW |
2,920.0000 KRW |
| 2023-12-17 |
2,829.1720 KRW |
10,276,862.2624 IMX |
2,880.0000 KRW |
2,700.0000 KRW |
2,960.0000 KRW |
2,710.0000 KRW |
| 2023-12-16 |
3,048.9159 KRW |
20,083,581.9574 IMX |
2,980.0000 KRW |
2,875.0000 KRW |
3,215.0000 KRW |
2,890.0000 KRW |
| 2023-12-15 |
2,979.5598 KRW |
14,225,115.9793 IMX |
2,990.0000 KRW |
2,825.0000 KRW |
3,170.0000 KRW |
3,020.0000 KRW |
| 2023-12-14 |
3,009.2615 KRW |
26,601,490.5795 IMX |
2,845.0000 KRW |
2,755.0000 KRW |
3,180.0000 KRW |
2,985.0000 KRW |
| 2023-12-13 |
2,821.3523 KRW |
27,418,738.2286 IMX |
2,760.0000 KRW |
2,710.0000 KRW |
2,945.0000 KRW |
2,840.0000 KRW |
| 2023-12-12 |
2,924.8913 KRW |
39,956,265.2726 IMX |
2,850.0000 KRW |
2,710.0000 KRW |
3,125.0000 KRW |
2,755.0000 KRW |
| 2023-12-11 |
2,700.7360 KRW |
60,225,338.5017 IMX |
2,520.0000 KRW |
2,215.0000 KRW |
2,895.0000 KRW |
2,840.0000 KRW |
| 2023-12-10 |
2,619.0656 KRW |
31,880,602.7992 IMX |
2,655.0000 KRW |
2,460.0000 KRW |
2,780.0000 KRW |
2,510.0000 KRW |
| 2023-12-09 |
2,478.4193 KRW |
42,004,644.2285 IMX |
2,160.0000 KRW |
2,125.0000 KRW |
2,730.0000 KRW |
2,645.0000 KRW |
| 2023-12-08 |
2,112.5357 KRW |
19,637,722.0170 IMX |
2,105.0000 KRW |
2,020.0000 KRW |
2,225.0000 KRW |
2,165.0000 KRW |
| 2023-12-07 |
1,973.1272 KRW |
10,929,600.5981 IMX |
1,915.0000 KRW |
1,860.0000 KRW |
2,110.0000 KRW |
2,080.0000 KRW |
| 2023-12-06 |
1,977.2299 KRW |
16,263,249.3390 IMX |
1,940.0000 KRW |
1,850.0000 KRW |
2,090.0000 KRW |
1,870.0000 KRW |
| 2023-12-05 |
1,947.5113 KRW |
11,781,408.5260 IMX |
1,920.0000 KRW |
1,865.0000 KRW |
2,050.0000 KRW |
1,935.0000 KRW |
| 2023-12-04 |
1,924.3787 KRW |
17,180,460.2834 IMX |
1,920.0000 KRW |
1,850.0000 KRW |
2,010.0000 KRW |
1,925.0000 KRW |
| 2023-12-03 |
1,937.6989 KRW |
16,842,209.4450 IMX |
1,885.0000 KRW |
1,845.0000 KRW |
2,065.0000 KRW |
1,920.0000 KRW |
| 2023-12-02 |
1,898.2417 KRW |
9,061,265.8140 IMX |
1,935.0000 KRW |
1,830.0000 KRW |
1,975.0000 KRW |
1,880.0000 KRW |
| 2023-12-01 |
1,850.1227 KRW |
14,020,028.6589 IMX |
1,720.0000 KRW |
1,695.0000 KRW |
1,980.0000 KRW |
1,935.0000 KRW |
| 2023-11-30 |
1,683.5258 KRW |
4,240,625.7671 IMX |
1,715.0000 KRW |
1,655.0000 KRW |
1,735.0000 KRW |
1,715.0000 KRW |
| 2023-11-29 |
1,738.3406 KRW |
4,738,074.5076 IMX |
1,795.0000 KRW |
1,685.0000 KRW |
1,800.0000 KRW |
1,710.0000 KRW |
| 2023-11-28 |
1,761.3501 KRW |
5,047,715.3155 IMX |
1,815.0000 KRW |
1,705.0000 KRW |
1,840.0000 KRW |
1,800.0000 KRW |
| 2023-11-27 |
1,818.9878 KRW |
9,425,172.6481 IMX |
1,820.0000 KRW |
1,745.0000 KRW |
1,895.0000 KRW |
1,810.0000 KRW |
| 2023-11-26 |
1,839.0916 KRW |
6,411,296.2707 IMX |
1,890.0000 KRW |
1,785.0000 KRW |
1,900.0000 KRW |
1,840.0000 KRW |
| 2023-11-25 |
1,877.5971 KRW |
11,095,496.9693 IMX |
1,920.0000 KRW |
1,810.0000 KRW |
1,950.0000 KRW |
1,895.0000 KRW |
| 2023-11-24 |
1,892.0685 KRW |
19,650,028.2251 IMX |
1,900.0000 KRW |
1,855.0000 KRW |
1,960.0000 KRW |
1,900.0000 KRW |
| 2023-11-23 |
1,952.2751 KRW |
28,266,541.1111 IMX |
1,860.0000 KRW |
1,835.0000 KRW |
2,020.0000 KRW |
1,910.0000 KRW |
| 2023-11-22 |
1,811.6486 KRW |
16,534,648.7732 IMX |
1,705.0000 KRW |
1,695.0000 KRW |
1,885.0000 KRW |
1,845.0000 KRW |
| 2023-11-21 |
1,748.1777 KRW |
12,259,972.2901 IMX |
1,805.0000 KRW |
1,650.0000 KRW |
1,820.0000 KRW |
1,710.0000 KRW |
| 2023-11-20 |
1,805.1522 KRW |
33,419,592.9139 IMX |
1,800.0000 KRW |
1,725.0000 KRW |
1,885.0000 KRW |
1,805.0000 KRW |
| 2023-11-19 |
1,716.0146 KRW |
64,010,545.4910 IMX |
1,530.0000 KRW |
1,495.0000 KRW |
1,820.0000 KRW |
1,800.0000 KRW |
| 2023-11-18 |
1,488.4167 KRW |
8,803,026.2484 IMX |
1,595.0000 KRW |
1,420.0000 KRW |
1,595.0000 KRW |
1,535.0000 KRW |
| 2023-11-17 |
1,571.0887 KRW |
15,077,803.3978 IMX |
1,510.0000 KRW |
1,460.0000 KRW |
1,650.0000 KRW |
1,565.0000 KRW |
| 2023-11-16 |
1,584.5591 KRW |
8,041,893.2610 IMX |
1,615.0000 KRW |
1,490.0000 KRW |
1,645.0000 KRW |
1,515.0000 KRW |
| 2023-11-15 |
1,531.6901 KRW |
12,978,281.4022 IMX |
1,510.0000 KRW |
1,435.0000 KRW |
1,635.0000 KRW |
1,605.0000 KRW |
| 2023-11-14 |
1,598.8855 KRW |
42,421,982.1963 IMX |
1,520.0000 KRW |
1,465.0000 KRW |
1,680.0000 KRW |
1,500.0000 KRW |
| 2023-11-13 |
1,531.2590 KRW |
13,822,478.7222 IMX |
1,580.0000 KRW |
1,420.0000 KRW |
1,640.0000 KRW |
1,530.0000 KRW |
| 2023-11-12 |
1,498.0272 KRW |
12,625,285.5832 IMX |
1,560.0000 KRW |
1,435.0000 KRW |
1,580.0000 KRW |
1,570.0000 KRW |
| 2023-11-11 |
1,448.5094 KRW |
33,095,047.7064 IMX |
1,490.0000 KRW |
1,355.0000 KRW |
1,545.0000 KRW |
1,540.0000 KRW |
| 2023-11-10 |
1,446.4961 KRW |
135,290,486.4253 IMX |
1,215.0000 KRW |
1,185.0000 KRW |
1,610.0000 KRW |
1,465.0000 KRW |
| 2023-11-09 |
1,168.0887 KRW |
17,204,303.1164 IMX |
1,140.0000 KRW |
1,040.0000 KRW |
1,220.0000 KRW |
1,215.0000 KRW |
| 2023-11-08 |
1,125.1130 KRW |
6,419,959.0627 IMX |
1,135.0000 KRW |
1,100.0000 KRW |
1,150.0000 KRW |
1,145.0000 KRW |
| 2023-11-07 |
1,133.5858 KRW |
20,150,098.2537 IMX |
1,230.0000 KRW |
1,075.0000 KRW |
1,230.0000 KRW |
1,130.0000 KRW |
| 2023-11-06 |
1,411.2377 KRW |
122,319,259.2726 IMX |
1,250.0000 KRW |
1,165.0000 KRW |
2,750.0000 KRW |
1,215.0000 KRW |
| 2023-11-05 |
1,271.3969 KRW |
93,583,656.8445 IMX |
1,100.0000 KRW |
1,095.0000 KRW |
1,480.0000 KRW |
1,260.0000 KRW |
| 2023-11-04 |
1,050.1599 KRW |
64,294,808.4625 IMX |
935.0000 KRW |
931.0000 KRW |
1,220.0000 KRW |
1,085.0000 KRW |