Identifier on UpBit: KRW-ICX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
245.9418 KRW |
10,294,490.2719 ICX |
248.0000 KRW |
239.0000 KRW |
261.0000 KRW |
244.0000 KRW |
| 2025-01-23 |
247.4490 KRW |
11,264,983.5657 ICX |
254.0000 KRW |
241.0000 KRW |
254.0000 KRW |
242.0000 KRW |
| 2025-01-22 |
257.8914 KRW |
4,346,693.4023 ICX |
259.0000 KRW |
254.0000 KRW |
264.0000 KRW |
255.0000 KRW |
| 2025-01-21 |
254.8693 KRW |
7,940,030.8213 ICX |
255.0000 KRW |
250.0000 KRW |
264.0000 KRW |
260.0000 KRW |
| 2025-01-20 |
260.8181 KRW |
18,530,345.8403 ICX |
257.0000 KRW |
248.0000 KRW |
275.0000 KRW |
258.0000 KRW |
| 2025-01-19 |
267.0671 KRW |
17,926,939.4904 ICX |
277.0000 KRW |
253.0000 KRW |
282.0000 KRW |
253.0000 KRW |
| 2025-01-18 |
281.5452 KRW |
13,223,668.0851 ICX |
291.0000 KRW |
273.0000 KRW |
294.0000 KRW |
278.0000 KRW |
| 2025-01-17 |
288.4437 KRW |
16,266,354.6144 ICX |
280.0000 KRW |
280.0000 KRW |
294.0000 KRW |
292.0000 KRW |
| 2025-01-16 |
282.3465 KRW |
10,465,431.4391 ICX |
289.0000 KRW |
277.0000 KRW |
289.0000 KRW |
284.0000 KRW |
| 2025-01-15 |
278.0034 KRW |
12,181,717.3672 ICX |
281.0000 KRW |
267.0000 KRW |
288.0000 KRW |
287.0000 KRW |
| 2025-01-14 |
276.2084 KRW |
8,488,425.7846 ICX |
273.0000 KRW |
268.0000 KRW |
284.0000 KRW |
282.0000 KRW |
| 2025-01-13 |
273.9643 KRW |
36,157,454.0644 ICX |
291.0000 KRW |
259.0000 KRW |
297.0000 KRW |
272.0000 KRW |
| 2025-01-12 |
299.2335 KRW |
10,980,566.4778 ICX |
300.0000 KRW |
294.0000 KRW |
306.0000 KRW |
295.0000 KRW |
| 2025-01-11 |
302.5822 KRW |
17,149,567.7770 ICX |
301.0000 KRW |
296.0000 KRW |
310.0000 KRW |
299.0000 KRW |
| 2025-01-10 |
299.5532 KRW |
26,094,428.2921 ICX |
308.0000 KRW |
292.0000 KRW |
309.0000 KRW |
300.0000 KRW |
| 2025-01-09 |
299.6166 KRW |
45,415,681.7447 ICX |
287.0000 KRW |
283.0000 KRW |
312.0000 KRW |
298.0000 KRW |
| 2025-01-08 |
281.0374 KRW |
24,658,055.8950 ICX |
282.0000 KRW |
268.0000 KRW |
291.0000 KRW |
283.0000 KRW |
| 2025-01-07 |
299.9761 KRW |
18,436,936.7738 ICX |
315.0000 KRW |
282.0000 KRW |
316.0000 KRW |
283.0000 KRW |
| 2025-01-06 |
312.4738 KRW |
13,314,987.1353 ICX |
308.0000 KRW |
301.0000 KRW |
322.0000 KRW |
317.0000 KRW |
| 2025-01-05 |
298.7803 KRW |
18,937,397.8827 ICX |
293.0000 KRW |
290.0000 KRW |
309.0000 KRW |
308.0000 KRW |
| 2025-01-04 |
293.7326 KRW |
8,094,216.3921 ICX |
294.0000 KRW |
288.0000 KRW |
299.0000 KRW |
292.0000 KRW |
| 2025-01-03 |
285.5118 KRW |
10,021,974.2324 ICX |
281.0000 KRW |
278.0000 KRW |
295.0000 KRW |
294.0000 KRW |
| 2025-01-02 |
286.4104 KRW |
40,369,030.9353 ICX |
280.0000 KRW |
278.0000 KRW |
294.0000 KRW |
282.0000 KRW |
| 2025-01-01 |
268.8943 KRW |
9,097,951.8739 ICX |
270.0000 KRW |
262.0000 KRW |
280.0000 KRW |
279.0000 KRW |
| 2024-12-31 |
271.8501 KRW |
22,250,332.7329 ICX |
284.0000 KRW |
266.0000 KRW |
284.0000 KRW |
268.0000 KRW |
| 2024-12-30 |
274.4327 KRW |
41,648,265.2972 ICX |
267.0000 KRW |
263.0000 KRW |
290.0000 KRW |
287.0000 KRW |
| 2024-12-29 |
288.7246 KRW |
58,064,233.5248 ICX |
284.0000 KRW |
262.0000 KRW |
302.0000 KRW |
265.0000 KRW |
| 2024-12-28 |
275.7765 KRW |
8,144,425.5153 ICX |
271.0000 KRW |
269.0000 KRW |
283.0000 KRW |
280.0000 KRW |
| 2024-12-27 |
271.1843 KRW |
12,910,164.8298 ICX |
260.0000 KRW |
257.0000 KRW |
282.0000 KRW |
272.0000 KRW |
| 2024-12-26 |
264.5382 KRW |
12,499,089.6172 ICX |
280.0000 KRW |
257.0000 KRW |
282.0000 KRW |
261.0000 KRW |
| 2024-12-25 |
282.0925 KRW |
12,280,236.0813 ICX |
285.0000 KRW |
277.0000 KRW |
289.0000 KRW |
281.0000 KRW |
| 2024-12-24 |
280.1469 KRW |
21,545,870.3071 ICX |
271.0000 KRW |
265.0000 KRW |
291.0000 KRW |
285.0000 KRW |
| 2024-12-23 |
260.3423 KRW |
13,109,738.2874 ICX |
256.0000 KRW |
250.0000 KRW |
268.0000 KRW |
267.0000 KRW |
| 2024-12-22 |
255.2202 KRW |
18,114,440.8206 ICX |
249.0000 KRW |
246.0000 KRW |
264.0000 KRW |
256.0000 KRW |
| 2024-12-21 |
259.4410 KRW |
14,431,271.7766 ICX |
259.0000 KRW |
246.0000 KRW |
274.0000 KRW |
248.0000 KRW |
| 2024-12-20 |
242.0192 KRW |
31,794,633.4920 ICX |
252.0000 KRW |
224.0000 KRW |
261.0000 KRW |
259.0000 KRW |
| 2024-12-19 |
261.9620 KRW |
20,607,237.8688 ICX |
266.0000 KRW |
244.0000 KRW |
275.0000 KRW |
252.0000 KRW |
| 2024-12-18 |
285.9100 KRW |
14,769,342.9271 ICX |
299.0000 KRW |
268.0000 KRW |
301.0000 KRW |
269.0000 KRW |
| 2024-12-17 |
306.1638 KRW |
11,240,673.7307 ICX |
315.0000 KRW |
290.0000 KRW |
317.0000 KRW |
297.0000 KRW |
| 2024-12-16 |
319.5831 KRW |
9,131,157.4746 ICX |
324.0000 KRW |
308.0000 KRW |
333.0000 KRW |
319.0000 KRW |
| 2024-12-15 |
316.7661 KRW |
10,215,075.7493 ICX |
316.0000 KRW |
308.0000 KRW |
328.0000 KRW |
315.0000 KRW |
| 2024-12-14 |
324.4269 KRW |
9,725,989.3947 ICX |
330.0000 KRW |
310.0000 KRW |
336.0000 KRW |
316.0000 KRW |
| 2024-12-13 |
327.8795 KRW |
10,918,551.8248 ICX |
333.0000 KRW |
322.0000 KRW |
335.0000 KRW |
331.0000 KRW |
| 2024-12-12 |
330.4159 KRW |
14,113,884.2994 ICX |
324.0000 KRW |
319.0000 KRW |
339.0000 KRW |
332.0000 KRW |
| 2024-12-11 |
308.5644 KRW |
18,677,448.8193 ICX |
307.0000 KRW |
290.0000 KRW |
327.0000 KRW |
324.0000 KRW |
| 2024-12-10 |
303.8276 KRW |
33,187,822.2830 ICX |
319.0000 KRW |
280.0000 KRW |
324.0000 KRW |
307.0000 KRW |
| 2024-12-09 |
357.0444 KRW |
33,541,068.7728 ICX |
388.0000 KRW |
340.0000 KRW |
390.0000 KRW |
343.0000 KRW |
| 2024-12-08 |
379.9873 KRW |
14,143,507.6875 ICX |
385.0000 KRW |
372.0000 KRW |
388.0000 KRW |
384.0000 KRW |
| 2024-12-07 |
385.4980 KRW |
55,701,195.9515 ICX |
375.0000 KRW |
368.0000 KRW |
402.0000 KRW |
381.0000 KRW |
| 2024-12-06 |
371.4615 KRW |
30,159,950.9921 ICX |
375.0000 KRW |
340.0000 KRW |
389.0000 KRW |
374.0000 KRW |