Identifier on UpBit: KRW-ICX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-22 |
338.6036 KRW |
6,003,192.4683 ICX |
331.0000 KRW |
330.0000 KRW |
352.0000 KRW |
348.0000 KRW |
| 2022-09-21 |
337.1652 KRW |
7,028,521.0232 ICX |
339.0000 KRW |
326.0000 KRW |
355.0000 KRW |
330.0000 KRW |
| 2022-09-20 |
343.8238 KRW |
3,294,835.7192 ICX |
348.0000 KRW |
337.0000 KRW |
352.0000 KRW |
340.0000 KRW |
| 2022-09-19 |
339.1333 KRW |
6,560,652.6065 ICX |
345.0000 KRW |
333.0000 KRW |
350.0000 KRW |
349.0000 KRW |
| 2022-09-18 |
360.1321 KRW |
3,752,159.4433 ICX |
369.0000 KRW |
341.0000 KRW |
370.0000 KRW |
345.0000 KRW |
| 2022-09-17 |
365.6105 KRW |
2,593,157.7064 ICX |
364.0000 KRW |
362.0000 KRW |
371.0000 KRW |
370.0000 KRW |
| 2022-09-16 |
361.1235 KRW |
4,698,194.3999 ICX |
364.0000 KRW |
356.0000 KRW |
365.0000 KRW |
363.0000 KRW |
| 2022-09-15 |
365.3868 KRW |
5,817,870.0473 ICX |
371.0000 KRW |
359.0000 KRW |
373.0000 KRW |
364.0000 KRW |
| 2022-09-14 |
368.9374 KRW |
4,351,156.3193 ICX |
368.0000 KRW |
363.0000 KRW |
374.0000 KRW |
370.0000 KRW |
| 2022-09-13 |
382.7137 KRW |
13,132,479.9390 ICX |
402.0000 KRW |
368.0000 KRW |
402.0000 KRW |
370.0000 KRW |
| 2022-09-12 |
399.8658 KRW |
7,800,207.5937 ICX |
399.0000 KRW |
390.0000 KRW |
407.0000 KRW |
401.0000 KRW |
| 2022-09-11 |
397.3962 KRW |
6,543,991.2588 ICX |
396.0000 KRW |
389.0000 KRW |
403.0000 KRW |
396.0000 KRW |
| 2022-09-10 |
393.1161 KRW |
5,484,461.9693 ICX |
395.0000 KRW |
388.0000 KRW |
399.0000 KRW |
396.0000 KRW |
| 2022-09-09 |
388.0953 KRW |
8,835,842.6520 ICX |
382.0000 KRW |
379.0000 KRW |
396.0000 KRW |
396.0000 KRW |
| 2022-09-08 |
369.9236 KRW |
8,464,502.8117 ICX |
363.0000 KRW |
359.0000 KRW |
382.0000 KRW |
381.0000 KRW |
| 2022-09-07 |
352.5604 KRW |
4,869,426.0329 ICX |
351.0000 KRW |
342.0000 KRW |
369.0000 KRW |
365.0000 KRW |
| 2022-09-06 |
368.5342 KRW |
13,453,139.9127 ICX |
381.0000 KRW |
352.0000 KRW |
385.0000 KRW |
354.0000 KRW |
| 2022-09-05 |
382.5302 KRW |
29,667,220.5357 ICX |
375.0000 KRW |
371.0000 KRW |
393.0000 KRW |
381.0000 KRW |
| 2022-09-04 |
369.9672 KRW |
3,002,244.6413 ICX |
367.0000 KRW |
365.0000 KRW |
376.0000 KRW |
375.0000 KRW |
| 2022-09-03 |
368.5179 KRW |
2,334,577.9108 ICX |
372.0000 KRW |
366.0000 KRW |
375.0000 KRW |
368.0000 KRW |
| 2022-09-02 |
373.9656 KRW |
2,780,320.7747 ICX |
372.0000 KRW |
368.0000 KRW |
383.0000 KRW |
372.0000 KRW |
| 2022-09-01 |
369.8680 KRW |
4,776,909.3321 ICX |
374.0000 KRW |
363.0000 KRW |
377.0000 KRW |
373.0000 KRW |
| 2022-08-31 |
380.6534 KRW |
4,482,437.3259 ICX |
374.0000 KRW |
374.0000 KRW |
386.0000 KRW |
375.0000 KRW |
| 2022-08-30 |
378.9631 KRW |
7,170,713.1880 ICX |
380.0000 KRW |
366.0000 KRW |
388.0000 KRW |
375.0000 KRW |
| 2022-08-29 |
366.6841 KRW |
6,062,904.2742 ICX |
362.0000 KRW |
357.0000 KRW |
380.0000 KRW |
378.0000 KRW |
| 2022-08-28 |
370.3223 KRW |
3,598,409.7365 ICX |
368.0000 KRW |
365.0000 KRW |
375.0000 KRW |
368.0000 KRW |
| 2022-08-27 |
366.9555 KRW |
3,720,256.2782 ICX |
368.0000 KRW |
360.0000 KRW |
372.0000 KRW |
364.0000 KRW |
| 2022-08-26 |
386.9013 KRW |
7,308,202.7577 ICX |
399.0000 KRW |
368.0000 KRW |
401.0000 KRW |
371.0000 KRW |
| 2022-08-25 |
397.8995 KRW |
5,301,921.8885 ICX |
389.0000 KRW |
388.0000 KRW |
404.0000 KRW |
398.0000 KRW |
| 2022-08-24 |
387.8741 KRW |
3,399,612.2652 ICX |
389.0000 KRW |
380.0000 KRW |
397.0000 KRW |
388.0000 KRW |
| 2022-08-23 |
380.9894 KRW |
4,581,552.5576 ICX |
384.0000 KRW |
370.0000 KRW |
389.0000 KRW |
388.0000 KRW |
| 2022-08-22 |
378.8407 KRW |
7,728,484.3656 ICX |
393.0000 KRW |
369.0000 KRW |
393.0000 KRW |
383.0000 KRW |
| 2022-08-21 |
392.9551 KRW |
3,730,121.3955 ICX |
393.0000 KRW |
386.0000 KRW |
398.0000 KRW |
396.0000 KRW |
| 2022-08-20 |
393.3784 KRW |
6,825,217.9963 ICX |
389.0000 KRW |
382.0000 KRW |
401.0000 KRW |
393.0000 KRW |
| 2022-08-19 |
401.4250 KRW |
15,330,526.7098 ICX |
429.0000 KRW |
385.0000 KRW |
433.0000 KRW |
390.0000 KRW |
| 2022-08-18 |
437.1743 KRW |
6,571,418.0255 ICX |
439.0000 KRW |
423.0000 KRW |
446.0000 KRW |
428.0000 KRW |
| 2022-08-17 |
454.4311 KRW |
17,187,539.6308 ICX |
460.0000 KRW |
434.0000 KRW |
468.0000 KRW |
439.0000 KRW |
| 2022-08-16 |
463.8807 KRW |
9,245,228.7872 ICX |
477.0000 KRW |
452.0000 KRW |
481.0000 KRW |
459.0000 KRW |
| 2022-08-15 |
491.9396 KRW |
50,242,530.9171 ICX |
476.0000 KRW |
469.0000 KRW |
520.0000 KRW |
476.0000 KRW |
| 2022-08-14 |
481.9522 KRW |
12,620,679.5018 ICX |
480.0000 KRW |
472.0000 KRW |
498.0000 KRW |
476.0000 KRW |
| 2022-08-13 |
480.3434 KRW |
11,406,436.6346 ICX |
483.0000 KRW |
476.0000 KRW |
485.0000 KRW |
481.0000 KRW |
| 2022-08-12 |
479.8723 KRW |
30,201,550.6116 ICX |
468.0000 KRW |
457.0000 KRW |
499.0000 KRW |
481.0000 KRW |
| 2022-08-11 |
467.3920 KRW |
25,485,773.6465 ICX |
458.0000 KRW |
455.0000 KRW |
486.0000 KRW |
469.0000 KRW |
| 2022-08-10 |
436.9037 KRW |
14,362,200.0701 ICX |
433.0000 KRW |
418.0000 KRW |
456.0000 KRW |
456.0000 KRW |
| 2022-08-09 |
439.0245 KRW |
13,632,195.6944 ICX |
451.0000 KRW |
424.0000 KRW |
457.0000 KRW |
432.0000 KRW |
| 2022-08-08 |
452.7010 KRW |
8,453,524.4247 ICX |
448.0000 KRW |
445.0000 KRW |
459.0000 KRW |
452.0000 KRW |
| 2022-08-07 |
447.0499 KRW |
5,764,563.8934 ICX |
451.0000 KRW |
441.0000 KRW |
452.0000 KRW |
445.0000 KRW |
| 2022-08-06 |
456.8796 KRW |
14,492,590.5190 ICX |
449.0000 KRW |
444.0000 KRW |
475.0000 KRW |
450.0000 KRW |
| 2022-08-05 |
440.7821 KRW |
12,427,020.3096 ICX |
436.0000 KRW |
432.0000 KRW |
450.0000 KRW |
445.0000 KRW |
| 2022-08-04 |
436.1362 KRW |
23,077,065.3309 ICX |
428.0000 KRW |
423.0000 KRW |
465.0000 KRW |
433.0000 KRW |