Identifier on UpBit: KRW-HUNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
384.3539 KRW |
1,300,228.8023 HUNT |
390.9000 KRW |
376.8000 KRW |
391.0000 KRW |
381.6000 KRW |
| 2024-10-30 |
391.0685 KRW |
1,433,981.6711 HUNT |
393.9000 KRW |
387.5000 KRW |
394.9000 KRW |
389.7000 KRW |
| 2024-10-29 |
387.7953 KRW |
1,874,935.0075 HUNT |
385.0000 KRW |
381.8000 KRW |
398.0000 KRW |
392.2000 KRW |
| 2024-10-28 |
382.5722 KRW |
1,725,270.6559 HUNT |
392.0000 KRW |
377.8000 KRW |
392.8000 KRW |
384.2000 KRW |
| 2024-10-27 |
392.8557 KRW |
8,985,088.6944 HUNT |
381.9000 KRW |
381.9000 KRW |
401.7000 KRW |
390.6000 KRW |
| 2024-10-26 |
379.3277 KRW |
936,566.4546 HUNT |
379.9000 KRW |
373.5000 KRW |
385.4000 KRW |
382.0000 KRW |
| 2024-10-25 |
389.4468 KRW |
1,023,234.2401 HUNT |
392.9000 KRW |
387.1000 KRW |
394.0000 KRW |
389.4000 KRW |
| 2024-10-24 |
393.1409 KRW |
1,690,690.8803 HUNT |
394.0000 KRW |
387.3000 KRW |
398.8000 KRW |
394.2000 KRW |
| 2024-10-23 |
393.7569 KRW |
1,348,041.7785 HUNT |
402.0000 KRW |
387.0000 KRW |
402.2000 KRW |
392.9000 KRW |
| 2024-10-22 |
399.0704 KRW |
2,061,659.1760 HUNT |
403.8000 KRW |
393.4000 KRW |
405.9000 KRW |
400.7000 KRW |
| 2024-10-21 |
412.8650 KRW |
4,589,605.1433 HUNT |
417.9000 KRW |
400.2000 KRW |
423.7000 KRW |
404.6000 KRW |
| 2024-10-20 |
410.7740 KRW |
1,996,609.9532 HUNT |
412.5000 KRW |
407.0000 KRW |
417.4000 KRW |
415.0000 KRW |
| 2024-10-19 |
408.0824 KRW |
1,585,983.5046 HUNT |
408.0000 KRW |
406.2000 KRW |
410.9000 KRW |
409.8000 KRW |
| 2024-10-18 |
402.6729 KRW |
1,443,491.2435 HUNT |
402.9000 KRW |
398.3000 KRW |
407.7000 KRW |
406.3000 KRW |
| 2024-10-17 |
399.9911 KRW |
2,118,696.7175 HUNT |
401.7000 KRW |
397.1000 KRW |
404.1000 KRW |
401.2000 KRW |
| 2024-10-16 |
400.6995 KRW |
1,743,029.8228 HUNT |
400.5000 KRW |
398.2000 KRW |
403.1000 KRW |
402.9000 KRW |
| 2024-10-15 |
402.4498 KRW |
4,331,490.9392 HUNT |
402.0000 KRW |
394.0000 KRW |
409.9000 KRW |
400.6000 KRW |
| 2024-10-14 |
398.7410 KRW |
1,543,963.3965 HUNT |
395.0000 KRW |
391.8000 KRW |
403.6000 KRW |
399.9000 KRW |
| 2024-10-13 |
394.6576 KRW |
1,021,346.5900 HUNT |
399.1000 KRW |
386.9000 KRW |
400.4000 KRW |
390.7000 KRW |
| 2024-10-12 |
399.3356 KRW |
1,135,383.3425 HUNT |
398.0000 KRW |
397.2000 KRW |
401.7000 KRW |
398.4000 KRW |
| 2024-10-11 |
394.7675 KRW |
3,432,624.8044 HUNT |
386.8000 KRW |
385.4000 KRW |
401.8000 KRW |
398.1000 KRW |
| 2024-10-10 |
386.9773 KRW |
1,662,304.7923 HUNT |
391.3000 KRW |
383.5000 KRW |
392.9000 KRW |
387.6000 KRW |
| 2024-10-09 |
398.6781 KRW |
7,019,080.5527 HUNT |
394.8000 KRW |
386.0000 KRW |
407.0000 KRW |
388.5000 KRW |
| 2024-10-08 |
392.7019 KRW |
2,039,127.9246 HUNT |
395.0000 KRW |
386.9000 KRW |
400.0000 KRW |
397.9000 KRW |
| 2024-10-07 |
398.9397 KRW |
2,938,857.9235 HUNT |
404.5000 KRW |
391.8000 KRW |
404.8000 KRW |
396.6000 KRW |
| 2024-10-06 |
398.7655 KRW |
12,407,557.3423 HUNT |
387.1000 KRW |
387.1000 KRW |
412.6000 KRW |
400.8000 KRW |
| 2024-10-05 |
386.8109 KRW |
3,055,395.4643 HUNT |
387.9000 KRW |
381.3000 KRW |
391.0000 KRW |
387.4000 KRW |
| 2024-10-04 |
382.9146 KRW |
20,102,853.8237 HUNT |
369.4000 KRW |
368.6000 KRW |
402.0000 KRW |
386.4000 KRW |
| 2024-10-03 |
374.5725 KRW |
3,370,497.4139 HUNT |
372.0000 KRW |
365.1000 KRW |
389.0000 KRW |
365.4000 KRW |
| 2024-10-02 |
381.1406 KRW |
3,715,168.5354 HUNT |
381.3000 KRW |
370.5000 KRW |
396.0000 KRW |
373.8000 KRW |
| 2024-10-01 |
394.0433 KRW |
3,374,725.9504 HUNT |
401.0000 KRW |
376.2000 KRW |
409.1000 KRW |
382.3000 KRW |
| 2024-09-30 |
404.8406 KRW |
2,814,246.4645 HUNT |
415.6000 KRW |
399.1000 KRW |
415.6000 KRW |
400.8000 KRW |
| 2024-09-29 |
412.8329 KRW |
2,149,186.1167 HUNT |
417.6000 KRW |
407.1000 KRW |
418.0000 KRW |
415.5000 KRW |
| 2024-09-28 |
418.7091 KRW |
2,876,955.0838 HUNT |
425.7000 KRW |
412.0000 KRW |
425.7000 KRW |
415.0000 KRW |
| 2024-09-27 |
421.0808 KRW |
4,889,626.3707 HUNT |
426.4000 KRW |
417.7000 KRW |
426.4000 KRW |
425.4000 KRW |
| 2024-09-26 |
428.6262 KRW |
27,844,433.8744 HUNT |
417.5000 KRW |
416.8000 KRW |
440.0000 KRW |
422.9000 KRW |
| 2024-09-25 |
420.5275 KRW |
4,365,715.4172 HUNT |
422.5000 KRW |
413.7000 KRW |
432.5000 KRW |
416.9000 KRW |
| 2024-09-24 |
418.2447 KRW |
4,526,461.6924 HUNT |
430.0000 KRW |
412.8000 KRW |
430.0000 KRW |
422.9000 KRW |
| 2024-09-23 |
423.3909 KRW |
7,261,383.2541 HUNT |
422.7000 KRW |
413.1000 KRW |
437.0000 KRW |
423.7000 KRW |
| 2024-09-22 |
419.6361 KRW |
7,641,489.3368 HUNT |
433.2000 KRW |
410.2000 KRW |
434.9000 KRW |
415.8000 KRW |
| 2024-09-21 |
414.5678 KRW |
19,128,382.9903 HUNT |
407.4000 KRW |
400.1000 KRW |
430.0000 KRW |
429.0000 KRW |
| 2024-09-20 |
397.2881 KRW |
17,104,720.2324 HUNT |
382.0000 KRW |
378.3000 KRW |
411.5000 KRW |
398.7000 KRW |
| 2024-09-19 |
373.7738 KRW |
5,430,118.5933 HUNT |
371.2000 KRW |
369.0000 KRW |
380.8000 KRW |
380.3000 KRW |
| 2024-09-18 |
379.1613 KRW |
15,896,815.7804 HUNT |
373.6000 KRW |
360.9000 KRW |
391.7000 KRW |
369.4000 KRW |
| 2024-09-17 |
369.5292 KRW |
6,043,792.9110 HUNT |
374.0000 KRW |
362.6000 KRW |
379.3000 KRW |
371.2000 KRW |
| 2024-09-16 |
376.2499 KRW |
28,964,260.3640 HUNT |
359.9000 KRW |
358.2000 KRW |
391.5000 KRW |
372.5000 KRW |
| 2024-09-15 |
373.0482 KRW |
13,788,641.0426 HUNT |
364.0000 KRW |
363.0000 KRW |
387.0000 KRW |
363.9000 KRW |
| 2024-09-14 |
366.1341 KRW |
814,947.3387 HUNT |
369.7000 KRW |
363.0000 KRW |
370.0000 KRW |
365.0000 KRW |
| 2024-09-13 |
364.6266 KRW |
3,782,070.3142 HUNT |
361.2000 KRW |
358.4000 KRW |
370.8000 KRW |
367.9000 KRW |
| 2024-09-12 |
358.7154 KRW |
1,183,518.1214 HUNT |
356.6000 KRW |
356.0000 KRW |
361.0000 KRW |
360.2000 KRW |