Identifier on UpBit: KRW-HUNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
295.8480 KRW |
464,454.8826 HUNT |
296.0000 KRW |
293.0000 KRW |
299.0000 KRW |
294.0000 KRW |
| 2025-10-15 |
301.6365 KRW |
1,013,652.2313 HUNT |
306.0000 KRW |
295.0000 KRW |
309.0000 KRW |
298.0000 KRW |
| 2025-10-14 |
306.3375 KRW |
2,084,392.1018 HUNT |
305.0000 KRW |
298.0000 KRW |
314.0000 KRW |
305.0000 KRW |
| 2025-10-13 |
302.4595 KRW |
787,176.6217 HUNT |
303.0000 KRW |
299.0000 KRW |
307.0000 KRW |
304.0000 KRW |
| 2025-10-12 |
296.1022 KRW |
860,905.5000 HUNT |
295.0000 KRW |
290.0000 KRW |
306.0000 KRW |
302.0000 KRW |
| 2025-10-11 |
300.6239 KRW |
1,814,557.1475 HUNT |
301.0000 KRW |
286.0000 KRW |
317.0000 KRW |
300.0000 KRW |
| 2025-10-10 |
316.7379 KRW |
722,364.7755 HUNT |
319.0000 KRW |
312.0000 KRW |
321.0000 KRW |
313.0000 KRW |
| 2025-10-09 |
324.1960 KRW |
1,865,889.7795 HUNT |
322.0000 KRW |
317.0000 KRW |
330.0000 KRW |
317.0000 KRW |
| 2025-10-08 |
320.9132 KRW |
252,453.9558 HUNT |
319.0000 KRW |
319.0000 KRW |
322.0000 KRW |
322.0000 KRW |
| 2025-10-07 |
322.5239 KRW |
624,380.2150 HUNT |
324.0000 KRW |
320.0000 KRW |
325.0000 KRW |
322.0000 KRW |
| 2025-10-06 |
322.3467 KRW |
407,598.1637 HUNT |
322.0000 KRW |
320.0000 KRW |
324.0000 KRW |
324.0000 KRW |
| 2025-10-05 |
322.3239 KRW |
1,848,684.6397 HUNT |
326.0000 KRW |
318.0000 KRW |
327.0000 KRW |
322.0000 KRW |
| 2025-10-04 |
326.3041 KRW |
707,015.7061 HUNT |
326.0000 KRW |
322.0000 KRW |
330.0000 KRW |
327.0000 KRW |
| 2025-10-03 |
325.8875 KRW |
706,916.4927 HUNT |
324.0000 KRW |
323.0000 KRW |
329.0000 KRW |
327.0000 KRW |
| 2025-10-02 |
324.3965 KRW |
657,795.0938 HUNT |
323.0000 KRW |
320.0000 KRW |
328.0000 KRW |
328.0000 KRW |
| 2025-10-01 |
317.8544 KRW |
952,292.4111 HUNT |
316.0000 KRW |
312.0000 KRW |
325.0000 KRW |
323.0000 KRW |
| 2025-09-30 |
321.8842 KRW |
5,199,927.9615 HUNT |
316.0000 KRW |
312.0000 KRW |
333.0000 KRW |
314.0000 KRW |
| 2025-09-29 |
316.3803 KRW |
552,376.5174 HUNT |
318.0000 KRW |
311.0000 KRW |
321.0000 KRW |
315.0000 KRW |
| 2025-09-28 |
314.5029 KRW |
234,578.7133 HUNT |
316.0000 KRW |
312.0000 KRW |
317.0000 KRW |
317.0000 KRW |
| 2025-09-27 |
314.9182 KRW |
338,648.3976 HUNT |
315.0000 KRW |
311.0000 KRW |
319.0000 KRW |
315.0000 KRW |
| 2025-09-26 |
312.4481 KRW |
1,060,367.7015 HUNT |
317.0000 KRW |
306.1000 KRW |
320.0000 KRW |
312.0000 KRW |
| 2025-09-25 |
322.5663 KRW |
1,571,102.1086 HUNT |
326.0000 KRW |
315.0000 KRW |
332.0000 KRW |
316.0000 KRW |
| 2025-09-24 |
325.9909 KRW |
297,153.9174 HUNT |
327.0000 KRW |
325.0000 KRW |
328.0000 KRW |
326.0000 KRW |
| 2025-09-23 |
328.6904 KRW |
706,476.3636 HUNT |
327.0000 KRW |
326.0000 KRW |
332.0000 KRW |
327.0000 KRW |
| 2025-09-22 |
329.9028 KRW |
1,416,780.5071 HUNT |
341.0000 KRW |
324.0000 KRW |
341.0000 KRW |
327.0000 KRW |
| 2025-09-21 |
343.2104 KRW |
301,891.6774 HUNT |
346.0000 KRW |
341.0000 KRW |
346.0000 KRW |
343.0000 KRW |
| 2025-09-20 |
343.3404 KRW |
341,972.5937 HUNT |
345.0000 KRW |
341.0000 KRW |
347.0000 KRW |
344.0000 KRW |
| 2025-09-19 |
347.9748 KRW |
358,864.0296 HUNT |
348.0000 KRW |
345.0000 KRW |
350.0000 KRW |
345.0000 KRW |
| 2025-09-18 |
347.0294 KRW |
439,380.7175 HUNT |
348.0000 KRW |
345.0000 KRW |
350.0000 KRW |
348.0000 KRW |
| 2025-09-17 |
339.8239 KRW |
865,118.6871 HUNT |
343.0000 KRW |
337.0000 KRW |
345.0000 KRW |
340.0000 KRW |
| 2025-09-16 |
344.7878 KRW |
432,480.0894 HUNT |
343.0000 KRW |
342.0000 KRW |
349.0000 KRW |
346.0000 KRW |
| 2025-09-15 |
347.8255 KRW |
1,292,500.3011 HUNT |
352.0000 KRW |
341.0000 KRW |
354.0000 KRW |
344.0000 KRW |
| 2025-09-14 |
357.1325 KRW |
997,974.9597 HUNT |
355.0000 KRW |
351.0000 KRW |
363.0000 KRW |
353.0000 KRW |
| 2025-09-13 |
355.2185 KRW |
814,617.6095 HUNT |
355.0000 KRW |
353.0000 KRW |
357.0000 KRW |
354.0000 KRW |
| 2025-09-12 |
351.8675 KRW |
919,233.4103 HUNT |
354.0000 KRW |
346.0000 KRW |
356.0000 KRW |
351.0000 KRW |
| 2025-09-11 |
351.3633 KRW |
633,082.6998 HUNT |
352.0000 KRW |
347.0000 KRW |
355.0000 KRW |
352.0000 KRW |
| 2025-09-10 |
350.8636 KRW |
360,044.9499 HUNT |
351.0000 KRW |
347.0000 KRW |
354.0000 KRW |
352.0000 KRW |
| 2025-09-09 |
348.7723 KRW |
681,234.4806 HUNT |
349.0000 KRW |
345.0000 KRW |
352.0000 KRW |
351.0000 KRW |
| 2025-09-08 |
347.5503 KRW |
329,410.5621 HUNT |
345.0000 KRW |
345.0000 KRW |
350.0000 KRW |
347.0000 KRW |
| 2025-09-07 |
346.2313 KRW |
192,146.0749 HUNT |
345.0000 KRW |
345.0000 KRW |
348.0000 KRW |
346.0000 KRW |
| 2025-09-06 |
347.2114 KRW |
111,183.3701 HUNT |
349.0000 KRW |
345.0000 KRW |
349.0000 KRW |
347.0000 KRW |
| 2025-09-05 |
347.5033 KRW |
224,179.2029 HUNT |
347.0000 KRW |
345.0000 KRW |
350.0000 KRW |
348.0000 KRW |
| 2025-09-04 |
346.8197 KRW |
324,630.7541 HUNT |
349.0000 KRW |
344.0000 KRW |
350.0000 KRW |
346.0000 KRW |
| 2025-09-03 |
348.5815 KRW |
324,909.5454 HUNT |
347.0000 KRW |
346.0000 KRW |
352.0000 KRW |
351.0000 KRW |
| 2025-09-02 |
346.2765 KRW |
305,340.4608 HUNT |
346.0000 KRW |
344.0000 KRW |
348.0000 KRW |
346.0000 KRW |
| 2025-09-01 |
348.3095 KRW |
1,193,003.0144 HUNT |
355.0000 KRW |
342.6000 KRW |
358.0000 KRW |
344.0000 KRW |
| 2025-08-31 |
354.2101 KRW |
332,683.5384 HUNT |
354.0000 KRW |
352.0000 KRW |
357.0000 KRW |
354.0000 KRW |
| 2025-08-30 |
352.2506 KRW |
490,653.8815 HUNT |
353.0000 KRW |
348.0000 KRW |
358.0000 KRW |
352.0000 KRW |
| 2025-08-29 |
369.1677 KRW |
8,985,892.8074 HUNT |
366.0000 KRW |
347.0000 KRW |
389.0000 KRW |
353.0000 KRW |
| 2025-08-28 |
361.8709 KRW |
787,343.0561 HUNT |
359.0000 KRW |
358.0000 KRW |
366.0000 KRW |
365.0000 KRW |