Identifier on UpBit: KRW-HUNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
581.8642 KRW |
20,075,223.8450 HUNT |
569.7000 KRW |
560.0000 KRW |
608.3000 KRW |
607.8000 KRW |
| 2024-02-29 |
552.8798 KRW |
30,920,722.2048 HUNT |
539.3000 KRW |
529.7000 KRW |
574.8000 KRW |
560.8000 KRW |
| 2024-02-28 |
532.4836 KRW |
17,798,757.1265 HUNT |
530.5000 KRW |
521.4000 KRW |
544.0000 KRW |
538.1000 KRW |
| 2024-02-27 |
531.8463 KRW |
17,684,548.4872 HUNT |
533.3000 KRW |
518.9000 KRW |
550.0000 KRW |
526.4000 KRW |
| 2024-02-26 |
524.9049 KRW |
15,542,576.4880 HUNT |
538.2000 KRW |
508.1000 KRW |
539.3000 KRW |
534.5000 KRW |
| 2024-02-25 |
541.8799 KRW |
47,870,397.3269 HUNT |
528.0000 KRW |
520.1000 KRW |
572.3000 KRW |
534.4000 KRW |
| 2024-02-24 |
544.1367 KRW |
47,104,074.5737 HUNT |
539.2000 KRW |
521.1000 KRW |
557.7000 KRW |
526.5000 KRW |
| 2024-02-23 |
544.0909 KRW |
45,753,791.1429 HUNT |
564.6000 KRW |
535.2000 KRW |
564.7000 KRW |
540.1000 KRW |
| 2024-02-22 |
597.0072 KRW |
174,796,114.9183 HUNT |
586.0000 KRW |
554.9000 KRW |
625.0000 KRW |
569.7000 KRW |
| 2024-02-21 |
637.5866 KRW |
504,500,412.6790 HUNT |
519.0000 KRW |
519.0000 KRW |
687.4000 KRW |
628.0000 KRW |
| 2024-02-20 |
520.9323 KRW |
17,888,980.6644 HUNT |
530.8000 KRW |
505.3000 KRW |
533.0000 KRW |
515.6000 KRW |
| 2024-02-19 |
544.5169 KRW |
86,275,402.1556 HUNT |
506.1000 KRW |
501.9000 KRW |
576.0000 KRW |
532.1000 KRW |
| 2024-02-18 |
501.4381 KRW |
2,395,339.1266 HUNT |
506.0000 KRW |
497.0000 KRW |
506.1000 KRW |
506.1000 KRW |
| 2024-02-17 |
500.9587 KRW |
5,435,592.5558 HUNT |
502.9000 KRW |
489.0000 KRW |
512.9000 KRW |
511.9000 KRW |
| 2024-02-16 |
499.3081 KRW |
6,214,720.9268 HUNT |
492.1000 KRW |
489.0000 KRW |
504.0000 KRW |
501.1000 KRW |
| 2024-02-15 |
489.1340 KRW |
5,975,917.3230 HUNT |
484.6000 KRW |
481.5000 KRW |
497.0000 KRW |
492.3000 KRW |
| 2024-02-14 |
479.6847 KRW |
2,117,703.6458 HUNT |
477.0000 KRW |
474.0000 KRW |
485.9000 KRW |
484.6000 KRW |
| 2024-02-13 |
477.4932 KRW |
2,711,687.3262 HUNT |
481.5000 KRW |
472.0000 KRW |
481.7000 KRW |
476.7000 KRW |
| 2024-02-12 |
479.3741 KRW |
2,306,545.5885 HUNT |
482.0000 KRW |
474.1000 KRW |
485.8000 KRW |
480.8000 KRW |
| 2024-02-11 |
482.9704 KRW |
4,881,026.0073 HUNT |
472.4000 KRW |
469.3000 KRW |
492.0000 KRW |
481.1000 KRW |
| 2024-02-10 |
470.6183 KRW |
956,826.1526 HUNT |
472.5000 KRW |
464.6000 KRW |
475.3000 KRW |
475.1000 KRW |
| 2024-02-09 |
470.6112 KRW |
2,331,779.1766 HUNT |
466.2000 KRW |
463.9000 KRW |
478.2000 KRW |
475.8000 KRW |
| 2024-02-08 |
463.5299 KRW |
1,602,820.8024 HUNT |
461.0000 KRW |
458.4000 KRW |
468.7000 KRW |
464.2000 KRW |
| 2024-02-07 |
455.5956 KRW |
1,276,214.1175 HUNT |
460.4000 KRW |
451.2000 KRW |
462.6000 KRW |
460.5000 KRW |
| 2024-02-06 |
461.0050 KRW |
789,422.0728 HUNT |
461.6000 KRW |
457.0000 KRW |
465.4000 KRW |
461.0000 KRW |
| 2024-02-05 |
462.5928 KRW |
1,234,193.3478 HUNT |
466.8000 KRW |
457.0000 KRW |
468.9000 KRW |
462.0000 KRW |
| 2024-02-04 |
466.8759 KRW |
905,153.4911 HUNT |
470.1000 KRW |
463.4000 KRW |
470.2000 KRW |
463.4000 KRW |
| 2024-02-03 |
471.0376 KRW |
533,017.9596 HUNT |
470.0000 KRW |
468.6000 KRW |
473.6000 KRW |
472.1000 KRW |
| 2024-02-02 |
469.6726 KRW |
995,979.0326 HUNT |
469.0000 KRW |
467.0000 KRW |
473.0000 KRW |
470.3000 KRW |
| 2024-02-01 |
466.6976 KRW |
914,635.7277 HUNT |
470.5000 KRW |
463.0000 KRW |
473.0000 KRW |
471.0000 KRW |
| 2024-01-31 |
472.0133 KRW |
1,560,764.3450 HUNT |
477.1000 KRW |
465.0000 KRW |
478.4000 KRW |
470.5000 KRW |
| 2024-01-30 |
478.7934 KRW |
2,124,487.3110 HUNT |
482.2000 KRW |
475.0000 KRW |
483.9000 KRW |
478.0000 KRW |
| 2024-01-29 |
477.2033 KRW |
2,501,402.9849 HUNT |
481.0000 KRW |
471.2000 KRW |
485.0000 KRW |
481.2000 KRW |
| 2024-01-28 |
487.5727 KRW |
1,532,296.8252 HUNT |
489.0000 KRW |
481.0000 KRW |
493.0000 KRW |
481.0000 KRW |
| 2024-01-27 |
486.5993 KRW |
1,845,386.3750 HUNT |
489.0000 KRW |
481.0000 KRW |
492.0000 KRW |
490.0000 KRW |
| 2024-01-26 |
481.5181 KRW |
2,923,838.9476 HUNT |
480.0000 KRW |
474.0000 KRW |
491.0000 KRW |
489.0000 KRW |
| 2024-01-25 |
483.0812 KRW |
4,869,658.9522 HUNT |
477.0000 KRW |
474.0000 KRW |
495.0000 KRW |
479.0000 KRW |
| 2024-01-24 |
473.2854 KRW |
2,793,362.9590 HUNT |
474.0000 KRW |
463.0000 KRW |
483.0000 KRW |
481.0000 KRW |
| 2024-01-23 |
470.5096 KRW |
6,501,627.1462 HUNT |
485.0000 KRW |
455.0000 KRW |
491.0000 KRW |
476.0000 KRW |
| 2024-01-22 |
498.1591 KRW |
5,241,346.0563 HUNT |
511.0000 KRW |
486.0000 KRW |
513.0000 KRW |
486.0000 KRW |
| 2024-01-21 |
511.5704 KRW |
2,290,760.7859 HUNT |
513.0000 KRW |
508.0000 KRW |
516.0000 KRW |
513.0000 KRW |
| 2024-01-20 |
512.6747 KRW |
3,039,567.3495 HUNT |
522.0000 KRW |
509.0000 KRW |
524.0000 KRW |
513.0000 KRW |
| 2024-01-19 |
518.0207 KRW |
17,547,717.1428 HUNT |
511.0000 KRW |
506.0000 KRW |
531.0000 KRW |
516.0000 KRW |
| 2024-01-18 |
515.8071 KRW |
5,660,147.6726 HUNT |
527.0000 KRW |
503.0000 KRW |
528.0000 KRW |
508.0000 KRW |
| 2024-01-17 |
528.6991 KRW |
11,461,790.2810 HUNT |
527.0000 KRW |
516.0000 KRW |
538.0000 KRW |
528.0000 KRW |
| 2024-01-16 |
521.5755 KRW |
11,821,453.5726 HUNT |
511.0000 KRW |
507.0000 KRW |
533.0000 KRW |
527.0000 KRW |
| 2024-01-15 |
509.5654 KRW |
3,296,298.0120 HUNT |
506.0000 KRW |
505.0000 KRW |
515.0000 KRW |
510.0000 KRW |
| 2024-01-14 |
512.1905 KRW |
2,497,151.5537 HUNT |
515.0000 KRW |
507.0000 KRW |
517.0000 KRW |
511.0000 KRW |
| 2024-01-13 |
508.3881 KRW |
3,786,929.9019 HUNT |
513.0000 KRW |
499.0000 KRW |
519.0000 KRW |
515.0000 KRW |
| 2024-01-12 |
525.7229 KRW |
10,568,620.8989 HUNT |
530.0000 KRW |
500.0000 KRW |
541.0000 KRW |
510.0000 KRW |