Identifier on UpBit: KRW-HUNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
178.9527 KRW |
196,779.3693 HUNT |
177.0000 KRW |
176.0000 KRW |
181.0000 KRW |
180.0000 KRW |
| 2026-02-03 |
178.9725 KRW |
1,566,360.5329 HUNT |
184.0000 KRW |
170.0000 KRW |
186.0000 KRW |
178.0000 KRW |
| 2026-02-02 |
178.0707 KRW |
2,121,449.1182 HUNT |
176.0000 KRW |
172.0000 KRW |
184.0000 KRW |
182.0000 KRW |
| 2026-02-01 |
181.3220 KRW |
9,223,935.6613 HUNT |
179.0000 KRW |
171.0000 KRW |
195.0000 KRW |
177.0000 KRW |
| 2026-01-31 |
196.9878 KRW |
9,653,699.3026 HUNT |
194.0000 KRW |
179.0000 KRW |
210.0000 KRW |
184.0000 KRW |
| 2026-01-30 |
192.5292 KRW |
8,928,010.2723 HUNT |
205.0000 KRW |
184.0000 KRW |
209.0000 KRW |
190.0000 KRW |
| 2026-01-29 |
221.6709 KRW |
45,084,234.6820 HUNT |
202.0000 KRW |
198.0000 KRW |
243.0000 KRW |
201.0000 KRW |
| 2026-01-28 |
202.1562 KRW |
1,439,469.9360 HUNT |
204.0000 KRW |
199.0000 KRW |
208.0000 KRW |
201.0000 KRW |
| 2026-01-27 |
204.3005 KRW |
917,168.1077 HUNT |
205.0000 KRW |
201.0000 KRW |
210.0000 KRW |
203.0000 KRW |
| 2026-01-26 |
201.7431 KRW |
1,504,120.8892 HUNT |
207.0000 KRW |
199.0000 KRW |
207.0000 KRW |
203.0000 KRW |
| 2026-01-25 |
215.6918 KRW |
5,712,047.2526 HUNT |
209.0000 KRW |
205.0000 KRW |
224.0000 KRW |
207.0000 KRW |
| 2026-01-24 |
207.9766 KRW |
483,118.6528 HUNT |
208.0000 KRW |
206.0000 KRW |
211.0000 KRW |
209.0000 KRW |
| 2026-01-23 |
209.2893 KRW |
761,914.0630 HUNT |
208.0000 KRW |
208.0000 KRW |
211.0000 KRW |
211.0000 KRW |
| 2026-01-22 |
209.9921 KRW |
474,420.9143 HUNT |
210.0000 KRW |
207.0000 KRW |
213.0000 KRW |
209.0000 KRW |
| 2026-01-21 |
209.2644 KRW |
638,620.4547 HUNT |
209.0000 KRW |
205.0000 KRW |
213.0000 KRW |
208.0000 KRW |
| 2026-01-20 |
211.7373 KRW |
721,342.0378 HUNT |
215.0000 KRW |
208.0000 KRW |
217.0000 KRW |
209.0000 KRW |
| 2026-01-19 |
214.4397 KRW |
939,264.3973 HUNT |
219.0000 KRW |
210.0000 KRW |
221.0000 KRW |
214.0000 KRW |
| 2026-01-18 |
221.3401 KRW |
773,221.1430 HUNT |
223.0000 KRW |
218.0000 KRW |
224.0000 KRW |
220.0000 KRW |
| 2026-01-17 |
222.0444 KRW |
954,977.0374 HUNT |
223.0000 KRW |
218.0000 KRW |
226.0000 KRW |
224.0000 KRW |
| 2026-01-16 |
220.1358 KRW |
821,034.9753 HUNT |
219.0000 KRW |
217.0000 KRW |
224.0000 KRW |
219.0000 KRW |
| 2026-01-15 |
226.1270 KRW |
8,499,199.5032 HUNT |
223.0000 KRW |
216.0000 KRW |
240.0000 KRW |
216.0000 KRW |
| 2026-01-14 |
220.5480 KRW |
1,278,688.0771 HUNT |
222.0000 KRW |
217.0000 KRW |
224.0000 KRW |
220.0000 KRW |
| 2026-01-13 |
216.6709 KRW |
1,206,628.2263 HUNT |
214.0000 KRW |
213.0000 KRW |
223.0000 KRW |
221.0000 KRW |
| 2026-01-12 |
217.9287 KRW |
3,588,531.2860 HUNT |
228.0000 KRW |
213.0000 KRW |
230.0000 KRW |
216.0000 KRW |
| 2026-01-11 |
228.8391 KRW |
1,125,531.7723 HUNT |
230.0000 KRW |
225.0000 KRW |
235.0000 KRW |
226.0000 KRW |
| 2026-01-10 |
234.4705 KRW |
4,043,195.7427 HUNT |
232.0000 KRW |
227.0000 KRW |
244.0000 KRW |
230.0000 KRW |
| 2026-01-09 |
230.5528 KRW |
3,190,723.4662 HUNT |
237.0000 KRW |
227.0000 KRW |
237.0000 KRW |
232.0000 KRW |
| 2026-01-08 |
241.0656 KRW |
29,516,832.9024 HUNT |
225.0000 KRW |
221.0000 KRW |
262.0000 KRW |
235.0000 KRW |
| 2026-01-07 |
243.0421 KRW |
31,819,104.3678 HUNT |
224.0000 KRW |
219.0000 KRW |
263.0000 KRW |
223.0000 KRW |
| 2026-01-06 |
217.1154 KRW |
3,521,515.1108 HUNT |
214.0000 KRW |
210.0000 KRW |
223.0000 KRW |
220.0000 KRW |
| 2026-01-05 |
209.6521 KRW |
1,284,280.7764 HUNT |
209.0000 KRW |
207.0000 KRW |
212.0000 KRW |
212.0000 KRW |
| 2026-01-04 |
206.6970 KRW |
799,504.2641 HUNT |
207.0000 KRW |
206.0000 KRW |
208.0000 KRW |
207.0000 KRW |
| 2026-01-03 |
205.3740 KRW |
978,292.5704 HUNT |
207.0000 KRW |
203.0000 KRW |
207.0000 KRW |
207.0000 KRW |
| 2026-01-02 |
203.4221 KRW |
639,948.6271 HUNT |
202.0000 KRW |
201.0000 KRW |
207.0000 KRW |
206.0000 KRW |
| 2026-01-01 |
200.3890 KRW |
1,046,237.7421 HUNT |
201.0000 KRW |
196.0000 KRW |
206.0000 KRW |
202.0000 KRW |
| 2025-12-31 |
204.1935 KRW |
826,494.4848 HUNT |
207.0000 KRW |
201.0000 KRW |
209.0000 KRW |
202.0000 KRW |
| 2025-12-30 |
204.2425 KRW |
1,363,818.1462 HUNT |
203.0000 KRW |
200.0000 KRW |
208.0000 KRW |
205.0000 KRW |
| 2025-12-29 |
204.1926 KRW |
1,485,609.5165 HUNT |
205.0000 KRW |
200.0000 KRW |
207.0000 KRW |
202.0000 KRW |
| 2025-12-28 |
209.3007 KRW |
10,908,751.1976 HUNT |
205.0000 KRW |
201.0000 KRW |
217.0000 KRW |
206.0000 KRW |
| 2025-12-27 |
201.0714 KRW |
387,260.8186 HUNT |
200.0000 KRW |
198.0000 KRW |
204.0000 KRW |
204.0000 KRW |
| 2025-12-26 |
199.4935 KRW |
755,447.3276 HUNT |
202.0000 KRW |
196.0000 KRW |
204.0000 KRW |
201.0000 KRW |
| 2025-12-25 |
203.8805 KRW |
873,655.7376 HUNT |
207.0000 KRW |
201.0000 KRW |
208.0000 KRW |
203.0000 KRW |
| 2025-12-24 |
207.6702 KRW |
2,558,079.3169 HUNT |
205.0000 KRW |
203.0000 KRW |
213.0000 KRW |
206.0000 KRW |
| 2025-12-23 |
204.7715 KRW |
820,610.1937 HUNT |
206.0000 KRW |
202.0000 KRW |
208.0000 KRW |
203.0000 KRW |
| 2025-12-22 |
205.2852 KRW |
1,174,171.5325 HUNT |
202.0000 KRW |
201.0000 KRW |
209.0000 KRW |
207.0000 KRW |
| 2025-12-21 |
214.8732 KRW |
8,044,463.6458 HUNT |
210.0000 KRW |
199.0000 KRW |
227.0000 KRW |
203.0000 KRW |
| 2025-12-20 |
207.3767 KRW |
684,738.7917 HUNT |
207.0000 KRW |
204.0000 KRW |
210.0000 KRW |
209.0000 KRW |
| 2025-12-19 |
198.6319 KRW |
1,580,763.6246 HUNT |
201.0000 KRW |
191.0000 KRW |
208.0000 KRW |
207.0000 KRW |
| 2025-12-18 |
201.9070 KRW |
1,327,427.2577 HUNT |
208.0000 KRW |
195.0000 KRW |
209.0000 KRW |
201.0000 KRW |
| 2025-12-17 |
211.7208 KRW |
1,450,967.7973 HUNT |
211.0000 KRW |
208.0000 KRW |
215.0000 KRW |
209.0000 KRW |