Identifier on UpBit: KRW-HUNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-04 |
285.7263 KRW |
4,564,075.6876 HUNT |
284.0000 KRW |
280.0000 KRW |
289.0000 KRW |
287.0000 KRW |
| 2023-01-03 |
283.0667 KRW |
1,928,304.5560 HUNT |
284.0000 KRW |
281.0000 KRW |
285.0000 KRW |
284.0000 KRW |
| 2023-01-02 |
280.4566 KRW |
4,545,601.5767 HUNT |
281.0000 KRW |
272.0000 KRW |
285.0000 KRW |
285.0000 KRW |
| 2023-01-01 |
278.1721 KRW |
1,967,139.9796 HUNT |
278.0000 KRW |
275.0000 KRW |
282.0000 KRW |
282.0000 KRW |
| 2022-12-31 |
278.2581 KRW |
4,086,371.8096 HUNT |
273.0000 KRW |
271.0000 KRW |
283.0000 KRW |
280.0000 KRW |
| 2022-12-30 |
271.4883 KRW |
4,587,799.4720 HUNT |
281.0000 KRW |
265.0000 KRW |
282.0000 KRW |
274.0000 KRW |
| 2022-12-29 |
282.2945 KRW |
11,714,648.7121 HUNT |
279.0000 KRW |
271.0000 KRW |
294.0000 KRW |
282.0000 KRW |
| 2022-12-28 |
282.6991 KRW |
4,603,410.1531 HUNT |
293.0000 KRW |
274.0000 KRW |
293.0000 KRW |
280.0000 KRW |
| 2022-12-27 |
294.8182 KRW |
3,031,198.4791 HUNT |
301.0000 KRW |
291.0000 KRW |
303.0000 KRW |
293.0000 KRW |
| 2022-12-26 |
303.3614 KRW |
4,311,857.0561 HUNT |
309.0000 KRW |
296.0000 KRW |
315.0000 KRW |
303.0000 KRW |
| 2022-12-25 |
311.4417 KRW |
5,697,447.3588 HUNT |
320.0000 KRW |
306.0000 KRW |
321.0000 KRW |
310.0000 KRW |
| 2022-12-24 |
320.0819 KRW |
32,258,586.1266 HUNT |
312.0000 KRW |
311.0000 KRW |
330.0000 KRW |
320.0000 KRW |
| 2022-12-23 |
310.6510 KRW |
6,960,967.3927 HUNT |
312.0000 KRW |
305.0000 KRW |
318.0000 KRW |
310.0000 KRW |
| 2022-12-22 |
317.6102 KRW |
30,576,026.6434 HUNT |
307.0000 KRW |
301.0000 KRW |
329.0000 KRW |
310.0000 KRW |
| 2022-12-21 |
321.7163 KRW |
47,874,508.5643 HUNT |
304.0000 KRW |
303.0000 KRW |
343.0000 KRW |
309.0000 KRW |
| 2022-12-20 |
299.2854 KRW |
5,100,610.5579 HUNT |
292.0000 KRW |
285.0000 KRW |
308.0000 KRW |
305.0000 KRW |
| 2022-12-19 |
304.5706 KRW |
5,342,707.6089 HUNT |
314.0000 KRW |
282.0000 KRW |
322.0000 KRW |
292.0000 KRW |
| 2022-12-18 |
310.2595 KRW |
1,781,587.9969 HUNT |
310.0000 KRW |
305.0000 KRW |
316.0000 KRW |
316.0000 KRW |
| 2022-12-17 |
302.9854 KRW |
5,038,221.5573 HUNT |
316.0000 KRW |
289.0000 KRW |
317.0000 KRW |
310.0000 KRW |
| 2022-12-16 |
333.4571 KRW |
8,698,774.9946 HUNT |
341.0000 KRW |
310.0000 KRW |
349.0000 KRW |
313.0000 KRW |
| 2022-12-15 |
341.6838 KRW |
4,790,238.3344 HUNT |
345.0000 KRW |
336.0000 KRW |
354.0000 KRW |
339.0000 KRW |
| 2022-12-14 |
346.9725 KRW |
4,831,782.5035 HUNT |
351.0000 KRW |
338.0000 KRW |
352.0000 KRW |
343.0000 KRW |
| 2022-12-13 |
346.5905 KRW |
6,631,246.8191 HUNT |
350.0000 KRW |
334.0000 KRW |
356.0000 KRW |
352.0000 KRW |
| 2022-12-12 |
343.6517 KRW |
6,801,390.0775 HUNT |
354.0000 KRW |
336.0000 KRW |
354.0000 KRW |
349.0000 KRW |
| 2022-12-11 |
359.8857 KRW |
10,677,237.2919 HUNT |
369.0000 KRW |
352.0000 KRW |
369.0000 KRW |
354.0000 KRW |
| 2022-12-10 |
363.0101 KRW |
27,418,702.8601 HUNT |
355.0000 KRW |
349.0000 KRW |
372.0000 KRW |
367.0000 KRW |
| 2022-12-09 |
348.5400 KRW |
4,008,109.8230 HUNT |
350.0000 KRW |
344.0000 KRW |
354.0000 KRW |
353.0000 KRW |
| 2022-12-08 |
342.3455 KRW |
3,864,859.7385 HUNT |
343.0000 KRW |
338.0000 KRW |
348.0000 KRW |
348.0000 KRW |
| 2022-12-07 |
349.6696 KRW |
12,246,286.4624 HUNT |
356.0000 KRW |
332.0000 KRW |
367.0000 KRW |
342.0000 KRW |
| 2022-12-06 |
354.7477 KRW |
6,110,822.3616 HUNT |
358.0000 KRW |
351.0000 KRW |
359.0000 KRW |
357.0000 KRW |
| 2022-12-05 |
369.5687 KRW |
43,955,155.3702 HUNT |
362.0000 KRW |
355.0000 KRW |
389.0000 KRW |
359.0000 KRW |
| 2022-12-04 |
360.2404 KRW |
18,969,635.3358 HUNT |
371.0000 KRW |
356.0000 KRW |
371.0000 KRW |
362.0000 KRW |
| 2022-12-03 |
379.0278 KRW |
102,837,120.2006 HUNT |
353.0000 KRW |
351.0000 KRW |
406.0000 KRW |
370.0000 KRW |
| 2022-12-02 |
350.1780 KRW |
5,904,115.1059 HUNT |
362.0000 KRW |
343.0000 KRW |
362.0000 KRW |
353.0000 KRW |
| 2022-12-01 |
359.7804 KRW |
5,812,118.3539 HUNT |
366.0000 KRW |
354.0000 KRW |
367.0000 KRW |
359.0000 KRW |
| 2022-11-30 |
359.5087 KRW |
7,907,815.8268 HUNT |
361.0000 KRW |
354.0000 KRW |
364.0000 KRW |
363.0000 KRW |
| 2022-11-29 |
356.8221 KRW |
12,661,699.1056 HUNT |
350.0000 KRW |
348.0000 KRW |
366.0000 KRW |
360.0000 KRW |
| 2022-11-28 |
349.1054 KRW |
9,474,646.9779 HUNT |
360.0000 KRW |
342.0000 KRW |
363.0000 KRW |
348.0000 KRW |
| 2022-11-27 |
375.4283 KRW |
55,562,934.5392 HUNT |
368.0000 KRW |
356.0000 KRW |
392.0000 KRW |
360.0000 KRW |
| 2022-11-26 |
358.3837 KRW |
25,298,580.5762 HUNT |
368.0000 KRW |
353.0000 KRW |
368.0000 KRW |
365.0000 KRW |
| 2022-11-25 |
395.0437 KRW |
214,035,325.7900 HUNT |
354.0000 KRW |
353.0000 KRW |
434.0000 KRW |
369.0000 KRW |
| 2022-11-24 |
354.6877 KRW |
27,986,348.5377 HUNT |
376.0000 KRW |
332.0000 KRW |
378.0000 KRW |
353.0000 KRW |
| 2022-11-23 |
390.9897 KRW |
166,092,958.2051 HUNT |
339.0000 KRW |
331.0000 KRW |
433.0000 KRW |
380.0000 KRW |
| 2022-11-22 |
325.2500 KRW |
7,706,368.9664 HUNT |
327.0000 KRW |
313.0000 KRW |
340.0000 KRW |
338.0000 KRW |
| 2022-11-21 |
338.0625 KRW |
23,726,132.6375 HUNT |
328.0000 KRW |
316.0000 KRW |
364.0000 KRW |
325.0000 KRW |
| 2022-11-20 |
352.8397 KRW |
34,460,096.8573 HUNT |
346.0000 KRW |
320.0000 KRW |
375.0000 KRW |
325.0000 KRW |
| 2022-11-19 |
355.9964 KRW |
53,797,254.5676 HUNT |
324.0000 KRW |
318.0000 KRW |
393.0000 KRW |
346.0000 KRW |
| 2022-11-18 |
321.9284 KRW |
11,575,289.4048 HUNT |
313.0000 KRW |
305.0000 KRW |
332.0000 KRW |
322.0000 KRW |
| 2022-11-17 |
312.1641 KRW |
2,802,560.4469 HUNT |
319.0000 KRW |
306.0000 KRW |
320.0000 KRW |
312.0000 KRW |
| 2022-11-16 |
320.3924 KRW |
6,767,632.2428 HUNT |
324.0000 KRW |
311.0000 KRW |
329.0000 KRW |
320.0000 KRW |