Identifier on UpBit: KRW-HUNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-22 |
419.6361 KRW |
7,641,489.3368 HUNT |
433.2000 KRW |
410.2000 KRW |
434.9000 KRW |
415.8000 KRW |
| 2024-09-21 |
414.5678 KRW |
19,128,382.9903 HUNT |
407.4000 KRW |
400.1000 KRW |
430.0000 KRW |
429.0000 KRW |
| 2024-09-20 |
397.2881 KRW |
17,104,720.2324 HUNT |
382.0000 KRW |
378.3000 KRW |
411.5000 KRW |
398.7000 KRW |
| 2024-09-19 |
373.7738 KRW |
5,430,118.5933 HUNT |
371.2000 KRW |
369.0000 KRW |
380.8000 KRW |
380.3000 KRW |
| 2024-09-18 |
379.1613 KRW |
15,896,815.7804 HUNT |
373.6000 KRW |
360.9000 KRW |
391.7000 KRW |
369.4000 KRW |
| 2024-09-17 |
369.5292 KRW |
6,043,792.9110 HUNT |
374.0000 KRW |
362.6000 KRW |
379.3000 KRW |
371.2000 KRW |
| 2024-09-16 |
376.2499 KRW |
28,964,260.3640 HUNT |
359.9000 KRW |
358.2000 KRW |
391.5000 KRW |
372.5000 KRW |
| 2024-09-15 |
373.0482 KRW |
13,788,641.0426 HUNT |
364.0000 KRW |
363.0000 KRW |
387.0000 KRW |
363.9000 KRW |
| 2024-09-14 |
366.1341 KRW |
814,947.3387 HUNT |
369.7000 KRW |
363.0000 KRW |
370.0000 KRW |
365.0000 KRW |
| 2024-09-13 |
364.6266 KRW |
3,782,070.3142 HUNT |
361.2000 KRW |
358.4000 KRW |
370.8000 KRW |
367.9000 KRW |
| 2024-09-12 |
358.7154 KRW |
1,183,518.1214 HUNT |
356.6000 KRW |
356.0000 KRW |
361.0000 KRW |
360.2000 KRW |
| 2024-09-11 |
357.6649 KRW |
1,217,802.2474 HUNT |
362.0000 KRW |
352.6000 KRW |
364.2000 KRW |
356.2000 KRW |
| 2024-09-10 |
359.1373 KRW |
2,310,208.4758 HUNT |
355.2000 KRW |
351.6000 KRW |
367.1000 KRW |
363.1000 KRW |
| 2024-09-09 |
349.2584 KRW |
1,213,003.8508 HUNT |
347.0000 KRW |
343.1000 KRW |
358.8000 KRW |
356.4000 KRW |
| 2024-09-08 |
343.6404 KRW |
684,579.5626 HUNT |
342.8000 KRW |
341.6000 KRW |
348.6000 KRW |
345.7000 KRW |
| 2024-09-07 |
343.5442 KRW |
652,015.5142 HUNT |
341.9000 KRW |
339.6000 KRW |
348.7000 KRW |
344.1000 KRW |
| 2024-09-06 |
345.7787 KRW |
1,516,096.1719 HUNT |
349.1000 KRW |
333.0000 KRW |
353.0000 KRW |
344.5000 KRW |
| 2024-09-05 |
354.6202 KRW |
2,338,853.4761 HUNT |
356.4000 KRW |
348.0000 KRW |
364.6000 KRW |
349.2000 KRW |
| 2024-09-04 |
349.5229 KRW |
1,094,863.5885 HUNT |
350.2000 KRW |
341.0000 KRW |
358.9000 KRW |
358.6000 KRW |
| 2024-09-03 |
358.3775 KRW |
1,435,484.5175 HUNT |
363.2000 KRW |
351.4000 KRW |
369.9000 KRW |
353.0000 KRW |
| 2024-09-02 |
358.2527 KRW |
2,328,995.5593 HUNT |
355.2000 KRW |
348.6000 KRW |
366.9000 KRW |
364.8000 KRW |
| 2024-09-01 |
366.0938 KRW |
2,789,688.4681 HUNT |
366.7000 KRW |
358.2000 KRW |
373.8000 KRW |
365.0000 KRW |
| 2024-08-31 |
367.3738 KRW |
608,452.6565 HUNT |
368.4000 KRW |
363.1000 KRW |
371.0000 KRW |
366.5000 KRW |
| 2024-08-30 |
371.2515 KRW |
1,854,877.1042 HUNT |
370.9000 KRW |
364.8000 KRW |
381.6000 KRW |
371.5000 KRW |
| 2024-08-29 |
372.6048 KRW |
557,684.1097 HUNT |
371.1000 KRW |
370.0000 KRW |
376.3000 KRW |
372.9000 KRW |
| 2024-08-28 |
372.8907 KRW |
1,617,868.5696 HUNT |
373.5000 KRW |
367.0000 KRW |
382.0000 KRW |
373.0000 KRW |
| 2024-08-27 |
383.6419 KRW |
2,206,864.8566 HUNT |
387.0000 KRW |
369.6000 KRW |
392.9000 KRW |
373.7000 KRW |
| 2024-08-26 |
392.5011 KRW |
2,265,309.6517 HUNT |
398.0000 KRW |
385.9000 KRW |
405.0000 KRW |
386.8000 KRW |
| 2024-08-25 |
403.9561 KRW |
4,690,784.0593 HUNT |
406.9000 KRW |
394.4000 KRW |
414.7000 KRW |
397.0000 KRW |
| 2024-08-24 |
403.6331 KRW |
2,173,864.8443 HUNT |
400.6000 KRW |
399.1000 KRW |
407.4000 KRW |
404.4000 KRW |
| 2024-08-23 |
394.6665 KRW |
2,006,809.5760 HUNT |
389.7000 KRW |
387.7000 KRW |
402.0000 KRW |
400.2000 KRW |
| 2024-08-22 |
388.3286 KRW |
1,557,458.0727 HUNT |
389.0000 KRW |
383.1000 KRW |
393.9000 KRW |
390.3000 KRW |
| 2024-08-21 |
383.8452 KRW |
1,099,239.8519 HUNT |
383.0000 KRW |
380.6000 KRW |
389.9000 KRW |
387.8000 KRW |
| 2024-08-20 |
385.4361 KRW |
1,945,233.9145 HUNT |
383.2000 KRW |
380.0000 KRW |
389.5000 KRW |
384.0000 KRW |
| 2024-08-19 |
379.6818 KRW |
1,536,613.1818 HUNT |
383.4000 KRW |
377.3000 KRW |
383.9000 KRW |
380.5000 KRW |
| 2024-08-18 |
382.0400 KRW |
1,167,149.8787 HUNT |
383.1000 KRW |
379.9000 KRW |
385.9000 KRW |
381.2000 KRW |
| 2024-08-17 |
387.8831 KRW |
5,491,934.0869 HUNT |
379.5000 KRW |
379.0000 KRW |
399.0000 KRW |
383.3000 KRW |
| 2024-08-16 |
383.9937 KRW |
3,890,341.6694 HUNT |
395.6000 KRW |
374.3000 KRW |
395.9000 KRW |
380.7000 KRW |
| 2024-08-15 |
403.0395 KRW |
7,104,710.4021 HUNT |
412.8000 KRW |
391.6000 KRW |
420.7000 KRW |
395.9000 KRW |
| 2024-08-14 |
411.0889 KRW |
43,742,250.5512 HUNT |
391.8000 KRW |
389.1000 KRW |
426.0000 KRW |
405.4000 KRW |
| 2024-08-13 |
386.8140 KRW |
1,380,792.2639 HUNT |
393.0000 KRW |
380.5000 KRW |
394.9000 KRW |
389.8000 KRW |
| 2024-08-12 |
384.3860 KRW |
2,667,484.7008 HUNT |
389.0000 KRW |
372.8000 KRW |
393.0000 KRW |
391.0000 KRW |
| 2024-08-11 |
388.5283 KRW |
1,935,583.3854 HUNT |
396.1000 KRW |
380.0000 KRW |
399.0000 KRW |
381.0000 KRW |
| 2024-08-10 |
399.4028 KRW |
5,059,013.8627 HUNT |
393.3000 KRW |
390.6000 KRW |
406.8000 KRW |
398.6000 KRW |
| 2024-08-09 |
388.8479 KRW |
5,434,593.1454 HUNT |
385.0000 KRW |
380.2000 KRW |
403.0000 KRW |
390.3000 KRW |
| 2024-08-08 |
371.1882 KRW |
9,225,052.9123 HUNT |
354.0000 KRW |
342.6000 KRW |
388.2000 KRW |
384.0000 KRW |
| 2024-08-07 |
377.6371 KRW |
21,731,316.9406 HUNT |
365.9000 KRW |
350.3000 KRW |
405.8000 KRW |
352.1000 KRW |
| 2024-08-06 |
364.4306 KRW |
2,487,781.4125 HUNT |
355.2000 KRW |
348.8000 KRW |
373.7000 KRW |
366.6000 KRW |
| 2024-08-05 |
349.9164 KRW |
6,385,055.8245 HUNT |
378.9000 KRW |
322.6000 KRW |
400.0000 KRW |
352.6000 KRW |
| 2024-08-04 |
395.6031 KRW |
3,905,554.9723 HUNT |
410.0000 KRW |
375.5000 KRW |
420.8000 KRW |
376.7000 KRW |