Identifier on UpBit: KRW-HUNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-21 |
436.3937 KRW |
2,987,233.3659 HUNT |
434.0000 KRW |
431.0000 KRW |
444.0000 KRW |
441.0000 KRW |
| 2023-07-20 |
435.3871 KRW |
5,854,665.5716 HUNT |
436.0000 KRW |
428.0000 KRW |
443.0000 KRW |
435.0000 KRW |
| 2023-07-19 |
436.7379 KRW |
9,489,307.8385 HUNT |
428.0000 KRW |
425.0000 KRW |
448.0000 KRW |
435.0000 KRW |
| 2023-07-18 |
431.0611 KRW |
6,312,689.1046 HUNT |
445.0000 KRW |
422.0000 KRW |
445.0000 KRW |
430.0000 KRW |
| 2023-07-17 |
449.5494 KRW |
15,282,984.5346 HUNT |
458.0000 KRW |
434.0000 KRW |
474.0000 KRW |
444.0000 KRW |
| 2023-07-16 |
466.2711 KRW |
16,008,030.5244 HUNT |
486.0000 KRW |
454.0000 KRW |
492.0000 KRW |
458.0000 KRW |
| 2023-07-15 |
470.8910 KRW |
58,228,498.3017 HUNT |
449.0000 KRW |
428.0000 KRW |
500.0000 KRW |
480.0000 KRW |
| 2023-07-14 |
435.4667 KRW |
18,202,060.6846 HUNT |
423.0000 KRW |
419.0000 KRW |
452.0000 KRW |
443.0000 KRW |
| 2023-07-13 |
424.7477 KRW |
13,548,913.1265 HUNT |
437.0000 KRW |
408.0000 KRW |
439.0000 KRW |
423.0000 KRW |
| 2023-07-12 |
438.7495 KRW |
11,620,217.3139 HUNT |
448.0000 KRW |
433.0000 KRW |
451.0000 KRW |
437.0000 KRW |
| 2023-07-11 |
440.2142 KRW |
38,193,792.0124 HUNT |
426.0000 KRW |
419.0000 KRW |
463.0000 KRW |
447.0000 KRW |
| 2023-07-10 |
414.2778 KRW |
14,354,559.3768 HUNT |
423.0000 KRW |
404.0000 KRW |
429.0000 KRW |
421.0000 KRW |
| 2023-07-09 |
418.7836 KRW |
24,333,201.7709 HUNT |
403.0000 KRW |
402.0000 KRW |
432.0000 KRW |
422.0000 KRW |
| 2023-07-08 |
405.2144 KRW |
1,936,342.1112 HUNT |
410.0000 KRW |
401.0000 KRW |
410.0000 KRW |
404.0000 KRW |
| 2023-07-07 |
408.4543 KRW |
2,288,868.7127 HUNT |
409.0000 KRW |
405.0000 KRW |
414.0000 KRW |
413.0000 KRW |
| 2023-07-06 |
413.7357 KRW |
4,870,259.8877 HUNT |
421.0000 KRW |
405.0000 KRW |
423.0000 KRW |
413.0000 KRW |
| 2023-07-05 |
415.8607 KRW |
9,348,419.1174 HUNT |
416.0000 KRW |
403.0000 KRW |
427.0000 KRW |
417.0000 KRW |
| 2023-07-04 |
416.1024 KRW |
7,615,658.6917 HUNT |
428.0000 KRW |
405.0000 KRW |
428.0000 KRW |
419.0000 KRW |
| 2023-07-03 |
421.4004 KRW |
6,383,582.4066 HUNT |
426.0000 KRW |
416.0000 KRW |
429.0000 KRW |
427.0000 KRW |
| 2023-07-02 |
415.8786 KRW |
10,750,990.6202 HUNT |
417.0000 KRW |
406.0000 KRW |
428.0000 KRW |
420.0000 KRW |
| 2023-07-01 |
405.1684 KRW |
6,839,503.9354 HUNT |
407.0000 KRW |
397.0000 KRW |
418.0000 KRW |
416.0000 KRW |
| 2023-06-30 |
400.9537 KRW |
15,503,450.0717 HUNT |
401.0000 KRW |
375.0000 KRW |
413.0000 KRW |
408.0000 KRW |
| 2023-06-29 |
394.9197 KRW |
3,719,830.0585 HUNT |
395.0000 KRW |
384.0000 KRW |
403.0000 KRW |
402.0000 KRW |
| 2023-06-28 |
404.1753 KRW |
6,951,494.4302 HUNT |
423.0000 KRW |
395.0000 KRW |
424.0000 KRW |
397.0000 KRW |
| 2023-06-27 |
409.0945 KRW |
7,323,904.5751 HUNT |
412.0000 KRW |
401.0000 KRW |
418.0000 KRW |
417.0000 KRW |
| 2023-06-26 |
403.6473 KRW |
8,840,023.0979 HUNT |
416.0000 KRW |
394.0000 KRW |
416.0000 KRW |
409.0000 KRW |
| 2023-06-25 |
410.2940 KRW |
8,448,634.5149 HUNT |
416.0000 KRW |
400.0000 KRW |
422.0000 KRW |
415.0000 KRW |
| 2023-06-24 |
406.9074 KRW |
18,248,168.2680 HUNT |
403.0000 KRW |
396.0000 KRW |
424.0000 KRW |
415.0000 KRW |
| 2023-06-23 |
390.7528 KRW |
16,458,807.5109 HUNT |
383.0000 KRW |
381.0000 KRW |
402.0000 KRW |
400.0000 KRW |
| 2023-06-22 |
382.7115 KRW |
16,009,824.5809 HUNT |
372.0000 KRW |
367.0000 KRW |
396.0000 KRW |
383.0000 KRW |
| 2023-06-21 |
363.4906 KRW |
5,616,678.1545 HUNT |
356.0000 KRW |
354.0000 KRW |
377.0000 KRW |
374.0000 KRW |
| 2023-06-20 |
349.0678 KRW |
3,439,205.4663 HUNT |
351.0000 KRW |
341.0000 KRW |
356.0000 KRW |
356.0000 KRW |
| 2023-06-19 |
347.2505 KRW |
1,731,240.7569 HUNT |
349.0000 KRW |
344.0000 KRW |
353.0000 KRW |
351.0000 KRW |
| 2023-06-18 |
352.4524 KRW |
6,896,966.4748 HUNT |
349.0000 KRW |
348.0000 KRW |
358.0000 KRW |
350.0000 KRW |
| 2023-06-17 |
348.0389 KRW |
3,559,562.7768 HUNT |
347.0000 KRW |
343.0000 KRW |
352.0000 KRW |
349.0000 KRW |
| 2023-06-16 |
340.8624 KRW |
5,923,161.7674 HUNT |
337.0000 KRW |
332.0000 KRW |
348.0000 KRW |
345.0000 KRW |
| 2023-06-15 |
336.2608 KRW |
7,222,668.6141 HUNT |
336.0000 KRW |
326.0000 KRW |
351.0000 KRW |
338.0000 KRW |
| 2023-06-14 |
350.4993 KRW |
14,781,513.3415 HUNT |
343.0000 KRW |
324.0000 KRW |
369.0000 KRW |
332.0000 KRW |
| 2023-06-13 |
346.3136 KRW |
3,636,295.9537 HUNT |
349.0000 KRW |
341.0000 KRW |
350.0000 KRW |
344.0000 KRW |
| 2023-06-12 |
349.0679 KRW |
5,112,719.1480 HUNT |
358.0000 KRW |
342.0000 KRW |
358.0000 KRW |
351.0000 KRW |
| 2023-06-11 |
363.9109 KRW |
18,125,172.7058 HUNT |
350.0000 KRW |
346.0000 KRW |
376.0000 KRW |
360.0000 KRW |
| 2023-06-10 |
379.2410 KRW |
21,397,820.5751 HUNT |
397.0000 KRW |
336.0000 KRW |
410.0000 KRW |
352.0000 KRW |
| 2023-06-09 |
413.0495 KRW |
37,474,595.9358 HUNT |
431.0000 KRW |
396.0000 KRW |
444.0000 KRW |
397.0000 KRW |
| 2023-06-08 |
442.0603 KRW |
176,391,094.0538 HUNT |
404.0000 KRW |
404.0000 KRW |
474.0000 KRW |
435.0000 KRW |
| 2023-06-07 |
438.6421 KRW |
226,398,736.4013 HUNT |
391.0000 KRW |
389.0000 KRW |
487.0000 KRW |
400.0000 KRW |
| 2023-06-06 |
380.1359 KRW |
8,807,792.3782 HUNT |
390.0000 KRW |
365.0000 KRW |
396.0000 KRW |
390.0000 KRW |
| 2023-06-05 |
421.5006 KRW |
67,027,376.8074 HUNT |
409.0000 KRW |
384.0000 KRW |
438.0000 KRW |
391.0000 KRW |
| 2023-06-04 |
409.0049 KRW |
807,051.9716 HUNT |
408.0000 KRW |
406.0000 KRW |
411.0000 KRW |
410.0000 KRW |
| 2023-06-03 |
407.7735 KRW |
1,164,248.9547 HUNT |
408.0000 KRW |
404.0000 KRW |
412.0000 KRW |
409.0000 KRW |
| 2023-06-02 |
405.4308 KRW |
2,329,640.6582 HUNT |
408.0000 KRW |
399.0000 KRW |
412.0000 KRW |
409.0000 KRW |