Identifier on UpBit: KRW-HUNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-23 |
499.5739 KRW |
11,679,156.3460 HUNT |
495.0000 KRW |
483.0000 KRW |
522.0000 KRW |
518.0000 KRW |
| 2023-02-22 |
484.2200 KRW |
14,996,850.4433 HUNT |
501.0000 KRW |
474.0000 KRW |
502.0000 KRW |
490.0000 KRW |
| 2023-02-21 |
504.5639 KRW |
122,829,641.1788 HUNT |
481.0000 KRW |
476.0000 KRW |
540.0000 KRW |
501.0000 KRW |
| 2023-02-20 |
468.8644 KRW |
19,034,363.0053 HUNT |
459.0000 KRW |
444.0000 KRW |
485.0000 KRW |
482.0000 KRW |
| 2023-02-19 |
453.2363 KRW |
6,310,102.6049 HUNT |
457.0000 KRW |
448.0000 KRW |
460.0000 KRW |
459.0000 KRW |
| 2023-02-18 |
455.1219 KRW |
9,156,158.7559 HUNT |
463.0000 KRW |
445.0000 KRW |
463.0000 KRW |
460.0000 KRW |
| 2023-02-17 |
452.5052 KRW |
22,962,145.9575 HUNT |
437.0000 KRW |
431.0000 KRW |
465.0000 KRW |
459.0000 KRW |
| 2023-02-16 |
465.9273 KRW |
56,737,746.9805 HUNT |
447.0000 KRW |
435.0000 KRW |
492.0000 KRW |
437.0000 KRW |
| 2023-02-15 |
428.5411 KRW |
61,977,381.9114 HUNT |
407.0000 KRW |
400.0000 KRW |
449.0000 KRW |
448.0000 KRW |
| 2023-02-14 |
394.2211 KRW |
9,707,268.4874 HUNT |
398.0000 KRW |
380.0000 KRW |
407.0000 KRW |
402.0000 KRW |
| 2023-02-13 |
399.7140 KRW |
11,249,613.8572 HUNT |
419.0000 KRW |
379.0000 KRW |
419.0000 KRW |
399.0000 KRW |
| 2023-02-12 |
424.6408 KRW |
7,978,154.3287 HUNT |
425.0000 KRW |
417.0000 KRW |
432.0000 KRW |
419.0000 KRW |
| 2023-02-11 |
422.3180 KRW |
3,524,285.9048 HUNT |
426.0000 KRW |
418.0000 KRW |
428.0000 KRW |
426.0000 KRW |
| 2023-02-10 |
419.8089 KRW |
6,166,700.4684 HUNT |
421.0000 KRW |
411.0000 KRW |
426.0000 KRW |
423.0000 KRW |
| 2023-02-09 |
428.4618 KRW |
21,824,082.1666 HUNT |
441.0000 KRW |
411.0000 KRW |
452.0000 KRW |
419.0000 KRW |
| 2023-02-08 |
436.3830 KRW |
10,759,190.3832 HUNT |
441.0000 KRW |
430.0000 KRW |
442.0000 KRW |
441.0000 KRW |
| 2023-02-07 |
429.1181 KRW |
12,818,662.8677 HUNT |
444.0000 KRW |
423.0000 KRW |
444.0000 KRW |
441.0000 KRW |
| 2023-02-06 |
437.9915 KRW |
30,873,215.3885 HUNT |
435.0000 KRW |
423.0000 KRW |
457.0000 KRW |
444.0000 KRW |
| 2023-02-05 |
471.7597 KRW |
118,272,782.7196 HUNT |
449.0000 KRW |
417.0000 KRW |
533.0000 KRW |
436.0000 KRW |
| 2023-02-04 |
456.9920 KRW |
136,651,238.3428 HUNT |
435.0000 KRW |
427.0000 KRW |
475.0000 KRW |
452.0000 KRW |
| 2023-02-03 |
414.6521 KRW |
22,009,396.1619 HUNT |
407.0000 KRW |
399.0000 KRW |
428.0000 KRW |
428.0000 KRW |
| 2023-02-02 |
400.9461 KRW |
8,988,626.5109 HUNT |
395.0000 KRW |
392.0000 KRW |
408.0000 KRW |
405.0000 KRW |
| 2023-02-01 |
378.8456 KRW |
7,765,650.8344 HUNT |
386.0000 KRW |
366.0000 KRW |
396.0000 KRW |
394.0000 KRW |
| 2023-01-31 |
377.5159 KRW |
7,116,006.7573 HUNT |
383.0000 KRW |
368.0000 KRW |
388.0000 KRW |
386.0000 KRW |
| 2023-01-30 |
397.4440 KRW |
14,280,810.3458 HUNT |
418.0000 KRW |
373.0000 KRW |
418.0000 KRW |
383.0000 KRW |
| 2023-01-29 |
411.3119 KRW |
7,611,874.3168 HUNT |
417.0000 KRW |
408.0000 KRW |
417.0000 KRW |
415.0000 KRW |
| 2023-01-28 |
416.9815 KRW |
17,295,376.1044 HUNT |
430.0000 KRW |
404.0000 KRW |
431.0000 KRW |
417.0000 KRW |
| 2023-01-27 |
410.0241 KRW |
61,086,933.0330 HUNT |
401.0000 KRW |
384.0000 KRW |
434.0000 KRW |
429.0000 KRW |
| 2023-01-26 |
395.2989 KRW |
15,713,873.4191 HUNT |
400.0000 KRW |
390.0000 KRW |
402.0000 KRW |
399.0000 KRW |
| 2023-01-25 |
387.2479 KRW |
22,186,622.3037 HUNT |
390.0000 KRW |
367.0000 KRW |
402.0000 KRW |
397.0000 KRW |
| 2023-01-24 |
407.7136 KRW |
36,469,007.4528 HUNT |
407.0000 KRW |
370.0000 KRW |
425.0000 KRW |
384.0000 KRW |
| 2023-01-23 |
397.7784 KRW |
14,467,994.2767 HUNT |
405.0000 KRW |
390.0000 KRW |
405.0000 KRW |
398.0000 KRW |
| 2023-01-22 |
400.4758 KRW |
34,343,967.6502 HUNT |
416.0000 KRW |
394.0000 KRW |
417.0000 KRW |
404.0000 KRW |
| 2023-01-21 |
382.8324 KRW |
32,854,334.9134 HUNT |
375.0000 KRW |
365.0000 KRW |
397.0000 KRW |
393.0000 KRW |
| 2023-01-20 |
359.7799 KRW |
11,370,771.1948 HUNT |
356.0000 KRW |
351.0000 KRW |
376.0000 KRW |
374.0000 KRW |
| 2023-01-19 |
348.8606 KRW |
6,902,926.3611 HUNT |
345.0000 KRW |
342.0000 KRW |
358.0000 KRW |
355.0000 KRW |
| 2023-01-18 |
374.0676 KRW |
54,219,455.7928 HUNT |
367.0000 KRW |
333.0000 KRW |
393.0000 KRW |
346.0000 KRW |
| 2023-01-17 |
361.0401 KRW |
17,379,564.1488 HUNT |
366.0000 KRW |
351.0000 KRW |
371.0000 KRW |
369.0000 KRW |
| 2023-01-16 |
367.1107 KRW |
95,097,098.7580 HUNT |
350.0000 KRW |
345.0000 KRW |
392.0000 KRW |
368.0000 KRW |
| 2023-01-15 |
361.1215 KRW |
72,669,037.4091 HUNT |
342.0000 KRW |
330.0000 KRW |
396.0000 KRW |
349.0000 KRW |
| 2023-01-14 |
333.3518 KRW |
24,318,372.0635 HUNT |
328.0000 KRW |
314.0000 KRW |
348.0000 KRW |
339.0000 KRW |
| 2023-01-13 |
321.0301 KRW |
11,591,797.3171 HUNT |
318.0000 KRW |
316.0000 KRW |
328.0000 KRW |
327.0000 KRW |
| 2023-01-12 |
313.0419 KRW |
12,109,383.6752 HUNT |
317.0000 KRW |
307.0000 KRW |
320.0000 KRW |
320.0000 KRW |
| 2023-01-11 |
310.4001 KRW |
14,828,519.3688 HUNT |
306.0000 KRW |
301.0000 KRW |
319.0000 KRW |
316.0000 KRW |
| 2023-01-10 |
304.1620 KRW |
14,111,173.8653 HUNT |
301.0000 KRW |
294.0000 KRW |
315.0000 KRW |
306.0000 KRW |
| 2023-01-09 |
297.4419 KRW |
8,885,835.5079 HUNT |
295.0000 KRW |
290.0000 KRW |
307.0000 KRW |
299.0000 KRW |
| 2023-01-08 |
289.1552 KRW |
2,160,626.2001 HUNT |
287.0000 KRW |
285.0000 KRW |
294.0000 KRW |
294.0000 KRW |
| 2023-01-07 |
286.1707 KRW |
1,359,863.0510 HUNT |
288.0000 KRW |
283.0000 KRW |
289.0000 KRW |
288.0000 KRW |
| 2023-01-06 |
282.9646 KRW |
3,179,089.3473 HUNT |
289.0000 KRW |
277.0000 KRW |
291.0000 KRW |
286.0000 KRW |
| 2023-01-05 |
286.8445 KRW |
4,273,931.5783 HUNT |
289.0000 KRW |
282.0000 KRW |
292.0000 KRW |
289.0000 KRW |