Identifier on UpBit: KRW-HUNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-30 |
332.5797 KRW |
195,234,389.0215 HUNT |
316.0000 KRW |
305.0000 KRW |
362.0000 KRW |
321.0000 KRW |
| 2021-05-29 |
315.1699 KRW |
24,721,027.5244 HUNT |
342.0000 KRW |
297.0000 KRW |
343.0000 KRW |
318.0000 KRW |
| 2021-05-28 |
330.4190 KRW |
48,257,925.4379 HUNT |
355.0000 KRW |
294.0000 KRW |
367.0000 KRW |
325.0000 KRW |
| 2021-05-27 |
356.7753 KRW |
57,094,519.8262 HUNT |
379.0000 KRW |
344.0000 KRW |
379.0000 KRW |
354.0000 KRW |
| 2021-05-26 |
350.5144 KRW |
83,264,025.7709 HUNT |
365.0000 KRW |
336.0000 KRW |
370.0000 KRW |
367.0000 KRW |
| 2021-05-25 |
353.6667 KRW |
110,450,837.8697 HUNT |
398.0000 KRW |
322.0000 KRW |
399.0000 KRW |
357.0000 KRW |
| 2021-05-24 |
389.9029 KRW |
664,839,008.0505 HUNT |
354.0000 KRW |
287.0000 KRW |
488.0000 KRW |
390.0000 KRW |
| 2021-05-23 |
495.5573 KRW |
2,822,123,294.6241 HUNT |
329.0000 KRW |
302.0000 KRW |
917.0000 KRW |
417.0000 KRW |
| 2021-05-22 |
379.9852 KRW |
878,940,796.0639 HUNT |
309.0000 KRW |
282.0000 KRW |
466.0000 KRW |
317.0000 KRW |
| 2021-05-21 |
380.9607 KRW |
1,341,596,976.5183 HUNT |
265.0000 KRW |
254.0000 KRW |
466.0000 KRW |
307.0000 KRW |
| 2021-05-20 |
248.5788 KRW |
68,660,385.7806 HUNT |
246.0000 KRW |
215.0000 KRW |
272.0000 KRW |
256.0000 KRW |
| 2021-05-19 |
317.8297 KRW |
258,245,818.9348 HUNT |
308.0000 KRW |
160.0000 KRW |
413.0000 KRW |
255.0000 KRW |
| 2021-05-18 |
301.1967 KRW |
33,892,711.5352 HUNT |
291.0000 KRW |
281.0000 KRW |
318.0000 KRW |
302.0000 KRW |
| 2021-05-17 |
293.0464 KRW |
24,661,871.8999 HUNT |
326.0000 KRW |
275.0000 KRW |
327.0000 KRW |
284.0000 KRW |
| 2021-05-16 |
331.6000 KRW |
35,339,778.9792 HUNT |
345.0000 KRW |
316.0000 KRW |
347.0000 KRW |
327.0000 KRW |
| 2021-05-15 |
380.2527 KRW |
318,316,802.9160 HUNT |
328.0000 KRW |
324.0000 KRW |
419.0000 KRW |
339.0000 KRW |
| 2021-05-14 |
326.6990 KRW |
13,656,140.8075 HUNT |
324.0000 KRW |
310.0000 KRW |
347.0000 KRW |
327.0000 KRW |
| 2021-05-13 |
321.6502 KRW |
29,066,518.1976 HUNT |
303.0000 KRW |
284.0000 KRW |
350.0000 KRW |
320.0000 KRW |
| 2021-05-12 |
378.7593 KRW |
47,185,606.9742 HUNT |
369.0000 KRW |
305.0000 KRW |
407.0000 KRW |
314.0000 KRW |
| 2021-05-11 |
371.5116 KRW |
68,222,636.4247 HUNT |
352.0000 KRW |
329.0000 KRW |
410.0000 KRW |
374.0000 KRW |
| 2021-05-10 |
365.2638 KRW |
11,733,190.4990 HUNT |
379.0000 KRW |
349.0000 KRW |
379.0000 KRW |
360.0000 KRW |
| 2021-05-09 |
375.5847 KRW |
13,084,118.7927 HUNT |
392.0000 KRW |
363.0000 KRW |
396.0000 KRW |
377.0000 KRW |
| 2021-05-08 |
387.0432 KRW |
10,354,206.6722 HUNT |
396.0000 KRW |
378.0000 KRW |
397.0000 KRW |
384.0000 KRW |
| 2021-05-07 |
381.0986 KRW |
30,212,341.7853 HUNT |
389.0000 KRW |
353.0000 KRW |
412.0000 KRW |
393.0000 KRW |
| 2021-05-06 |
392.5467 KRW |
20,489,343.8831 HUNT |
410.0000 KRW |
381.0000 KRW |
410.0000 KRW |
389.0000 KRW |
| 2021-05-05 |
398.2664 KRW |
22,294,975.5314 HUNT |
407.0000 KRW |
381.0000 KRW |
417.0000 KRW |
402.0000 KRW |
| 2021-05-04 |
428.5868 KRW |
26,592,288.5952 HUNT |
455.0000 KRW |
399.0000 KRW |
455.0000 KRW |
410.0000 KRW |
| 2021-05-03 |
443.5714 KRW |
34,195,078.9897 HUNT |
444.0000 KRW |
437.0000 KRW |
452.0000 KRW |
447.0000 KRW |
| 2021-05-02 |
439.8684 KRW |
25,033,472.2096 HUNT |
451.0000 KRW |
418.0000 KRW |
463.0000 KRW |
443.0000 KRW |
| 2021-05-01 |
455.4634 KRW |
33,805,003.2204 HUNT |
456.0000 KRW |
434.0000 KRW |
487.0000 KRW |
446.0000 KRW |
| 2021-04-30 |
436.3084 KRW |
20,627,118.2265 HUNT |
443.0000 KRW |
425.0000 KRW |
458.0000 KRW |
458.0000 KRW |
| 2021-04-29 |
432.8905 KRW |
22,754,834.8434 HUNT |
454.0000 KRW |
414.0000 KRW |
454.0000 KRW |
439.0000 KRW |
| 2021-04-28 |
448.4443 KRW |
53,524,585.6675 HUNT |
488.0000 KRW |
415.0000 KRW |
490.0000 KRW |
446.0000 KRW |
| 2021-04-27 |
452.2138 KRW |
62,140,582.6214 HUNT |
447.0000 KRW |
422.0000 KRW |
476.0000 KRW |
468.0000 KRW |
| 2021-04-26 |
434.9931 KRW |
152,321,028.7111 HUNT |
385.0000 KRW |
364.0000 KRW |
474.0000 KRW |
434.0000 KRW |
| 2021-04-25 |
377.0820 KRW |
99,058,605.3370 HUNT |
358.0000 KRW |
313.0000 KRW |
410.0000 KRW |
370.0000 KRW |
| 2021-04-24 |
357.3201 KRW |
64,208,790.2011 HUNT |
385.0000 KRW |
335.0000 KRW |
390.0000 KRW |
354.0000 KRW |
| 2021-04-23 |
377.3831 KRW |
276,389,869.6125 HUNT |
354.0000 KRW |
261.0000 KRW |
469.0000 KRW |
365.0000 KRW |
| 2021-04-22 |
561.8402 KRW |
747,083,449.7989 HUNT |
463.0000 KRW |
342.0000 KRW |
645.0000 KRW |
344.0000 KRW |
| 2021-04-21 |
493.4977 KRW |
125,412,854.8178 HUNT |
441.0000 KRW |
427.0000 KRW |
562.0000 KRW |
478.0000 KRW |
| 2021-04-20 |
437.6205 KRW |
65,073,401.4937 HUNT |
465.0000 KRW |
370.0000 KRW |
537.0000 KRW |
434.0000 KRW |
| 2021-04-19 |
468.7023 KRW |
28,485,551.9147 HUNT |
480.0000 KRW |
430.0000 KRW |
499.0000 KRW |
456.0000 KRW |
| 2021-04-18 |
498.7617 KRW |
33,114,489.5088 HUNT |
534.0000 KRW |
432.0000 KRW |
561.0000 KRW |
484.0000 KRW |
| 2021-04-17 |
516.4550 KRW |
16,372,325.9571 HUNT |
540.0000 KRW |
504.0000 KRW |
541.0000 KRW |
525.0000 KRW |
| 2021-04-16 |
542.0015 KRW |
27,136,755.5346 HUNT |
597.0000 KRW |
505.0000 KRW |
597.0000 KRW |
538.0000 KRW |
| 2021-04-15 |
562.0245 KRW |
68,448,426.3937 HUNT |
527.0000 KRW |
505.0000 KRW |
615.0000 KRW |
581.0000 KRW |
| 2021-04-14 |
534.1870 KRW |
34,784,661.4553 HUNT |
580.0000 KRW |
493.0000 KRW |
612.0000 KRW |
531.0000 KRW |
| 2021-04-13 |
594.1015 KRW |
34,687,918.1563 HUNT |
598.0000 KRW |
546.0000 KRW |
640.0000 KRW |
583.0000 KRW |
| 2021-04-12 |
587.3515 KRW |
16,759,139.7480 HUNT |
621.0000 KRW |
560.0000 KRW |
621.0000 KRW |
599.0000 KRW |
| 2021-04-11 |
600.0971 KRW |
37,811,385.0454 HUNT |
632.0000 KRW |
502.0000 KRW |
683.0000 KRW |
610.0000 KRW |