Identifier on UpBit: KRW-HUNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-07 |
1,175.5387 KRW |
1,058,804,732.7617 HUNT |
915.0000 KRW |
876.0000 KRW |
1,485.0000 KRW |
1,180.0000 KRW |
| 2021-09-06 |
951.4741 KRW |
1,122,082,846.1635 HUNT |
842.0000 KRW |
692.0000 KRW |
1,095.0000 KRW |
918.0000 KRW |
| 2021-09-05 |
977.1978 KRW |
2,606,803,795.9016 HUNT |
537.0000 KRW |
527.0000 KRW |
1,885.0000 KRW |
817.0000 KRW |
| 2021-09-04 |
534.1714 KRW |
325,442,693.8028 HUNT |
479.0000 KRW |
471.0000 KRW |
611.0000 KRW |
534.0000 KRW |
| 2021-09-03 |
448.4001 KRW |
121,576,250.8849 HUNT |
436.0000 KRW |
428.0000 KRW |
470.0000 KRW |
467.0000 KRW |
| 2021-09-02 |
433.4700 KRW |
50,473,804.1430 HUNT |
427.0000 KRW |
425.0000 KRW |
444.0000 KRW |
434.0000 KRW |
| 2021-09-01 |
427.1451 KRW |
46,588,695.2255 HUNT |
421.0000 KRW |
409.0000 KRW |
455.0000 KRW |
426.0000 KRW |
| 2021-08-31 |
415.7635 KRW |
21,392,997.8889 HUNT |
417.0000 KRW |
405.0000 KRW |
431.0000 KRW |
418.0000 KRW |
| 2021-08-30 |
419.9036 KRW |
20,605,712.7419 HUNT |
426.0000 KRW |
410.0000 KRW |
427.0000 KRW |
421.0000 KRW |
| 2021-08-29 |
443.0442 KRW |
91,364,536.2283 HUNT |
438.0000 KRW |
412.0000 KRW |
477.0000 KRW |
425.0000 KRW |
| 2021-08-28 |
434.1511 KRW |
25,125,848.1840 HUNT |
447.0000 KRW |
425.0000 KRW |
447.0000 KRW |
434.0000 KRW |
| 2021-08-27 |
425.9267 KRW |
40,847,267.6879 HUNT |
436.0000 KRW |
406.0000 KRW |
444.0000 KRW |
442.0000 KRW |
| 2021-08-26 |
422.7333 KRW |
43,068,378.9295 HUNT |
432.0000 KRW |
401.0000 KRW |
438.0000 KRW |
425.0000 KRW |
| 2021-08-25 |
441.8961 KRW |
107,308,546.4998 HUNT |
426.0000 KRW |
394.0000 KRW |
491.0000 KRW |
429.0000 KRW |
| 2021-08-24 |
440.5134 KRW |
78,360,968.1852 HUNT |
460.0000 KRW |
420.0000 KRW |
475.0000 KRW |
429.0000 KRW |
| 2021-08-23 |
478.4240 KRW |
855,180,537.3775 HUNT |
397.0000 KRW |
392.0000 KRW |
552.0000 KRW |
463.0000 KRW |
| 2021-08-22 |
396.3450 KRW |
18,513,167.2901 HUNT |
402.0000 KRW |
389.0000 KRW |
404.0000 KRW |
396.0000 KRW |
| 2021-08-21 |
395.7791 KRW |
19,860,463.1512 HUNT |
400.0000 KRW |
391.0000 KRW |
403.0000 KRW |
403.0000 KRW |
| 2021-08-20 |
390.1396 KRW |
24,712,223.8121 HUNT |
390.0000 KRW |
380.0000 KRW |
400.0000 KRW |
397.0000 KRW |
| 2021-08-19 |
376.3129 KRW |
16,410,464.0808 HUNT |
380.0000 KRW |
366.0000 KRW |
389.0000 KRW |
389.0000 KRW |
| 2021-08-18 |
378.6952 KRW |
21,929,789.2630 HUNT |
392.0000 KRW |
350.0000 KRW |
396.0000 KRW |
380.0000 KRW |
| 2021-08-17 |
399.8634 KRW |
26,191,846.1805 HUNT |
412.0000 KRW |
387.0000 KRW |
416.0000 KRW |
394.0000 KRW |
| 2021-08-16 |
415.7822 KRW |
23,986,275.2494 HUNT |
423.0000 KRW |
410.0000 KRW |
423.0000 KRW |
413.0000 KRW |
| 2021-08-15 |
425.6524 KRW |
62,796,419.4874 HUNT |
425.0000 KRW |
412.0000 KRW |
444.0000 KRW |
423.0000 KRW |
| 2021-08-14 |
415.2093 KRW |
69,668,389.9165 HUNT |
410.0000 KRW |
400.0000 KRW |
437.0000 KRW |
422.0000 KRW |
| 2021-08-13 |
399.7728 KRW |
25,331,273.1439 HUNT |
398.0000 KRW |
387.0000 KRW |
412.0000 KRW |
411.0000 KRW |
| 2021-08-12 |
398.8803 KRW |
47,452,072.2223 HUNT |
406.0000 KRW |
380.0000 KRW |
415.0000 KRW |
390.0000 KRW |
| 2021-08-11 |
400.3054 KRW |
50,178,640.1165 HUNT |
396.0000 KRW |
390.0000 KRW |
410.0000 KRW |
404.0000 KRW |
| 2021-08-10 |
391.7178 KRW |
32,947,055.4414 HUNT |
396.0000 KRW |
386.0000 KRW |
400.0000 KRW |
396.0000 KRW |
| 2021-08-09 |
383.7288 KRW |
33,958,204.5085 HUNT |
398.0000 KRW |
365.0000 KRW |
399.0000 KRW |
392.0000 KRW |
| 2021-08-08 |
408.2526 KRW |
128,480,214.9258 HUNT |
397.0000 KRW |
388.0000 KRW |
438.0000 KRW |
398.0000 KRW |
| 2021-08-07 |
396.3653 KRW |
57,670,600.7998 HUNT |
391.0000 KRW |
384.0000 KRW |
407.0000 KRW |
399.0000 KRW |
| 2021-08-06 |
380.4715 KRW |
45,624,037.7651 HUNT |
386.0000 KRW |
371.0000 KRW |
393.0000 KRW |
390.0000 KRW |
| 2021-08-05 |
371.1293 KRW |
75,465,267.4572 HUNT |
371.0000 KRW |
359.0000 KRW |
389.0000 KRW |
382.0000 KRW |
| 2021-08-04 |
361.2415 KRW |
31,434,397.8131 HUNT |
371.0000 KRW |
349.0000 KRW |
372.0000 KRW |
368.0000 KRW |
| 2021-08-03 |
358.5245 KRW |
43,227,837.7950 HUNT |
361.0000 KRW |
340.0000 KRW |
376.0000 KRW |
367.0000 KRW |
| 2021-08-02 |
349.0081 KRW |
38,715,666.6786 HUNT |
354.0000 KRW |
333.0000 KRW |
364.0000 KRW |
362.0000 KRW |
| 2021-08-01 |
360.8822 KRW |
27,976,101.6857 HUNT |
369.0000 KRW |
348.0000 KRW |
372.0000 KRW |
353.0000 KRW |
| 2021-07-31 |
371.3031 KRW |
56,830,591.0992 HUNT |
371.0000 KRW |
361.0000 KRW |
394.0000 KRW |
372.0000 KRW |
| 2021-07-30 |
371.9636 KRW |
217,063,908.4235 HUNT |
376.0000 KRW |
339.0000 KRW |
407.0000 KRW |
368.0000 KRW |
| 2021-07-29 |
409.3076 KRW |
965,744,428.8750 HUNT |
338.0000 KRW |
331.0000 KRW |
464.0000 KRW |
371.0000 KRW |
| 2021-07-28 |
333.3505 KRW |
43,977,089.5676 HUNT |
346.0000 KRW |
325.0000 KRW |
346.0000 KRW |
338.0000 KRW |
| 2021-07-27 |
324.8139 KRW |
57,162,700.8865 HUNT |
339.0000 KRW |
310.0000 KRW |
344.0000 KRW |
340.0000 KRW |
| 2021-07-26 |
323.2510 KRW |
108,116,227.7861 HUNT |
306.0000 KRW |
298.0000 KRW |
340.0000 KRW |
327.0000 KRW |
| 2021-07-25 |
298.8744 KRW |
27,220,908.0888 HUNT |
305.0000 KRW |
293.0000 KRW |
308.0000 KRW |
302.0000 KRW |
| 2021-07-24 |
297.3660 KRW |
37,112,503.3966 HUNT |
301.0000 KRW |
290.0000 KRW |
307.0000 KRW |
306.0000 KRW |
| 2021-07-23 |
292.3652 KRW |
36,072,429.2476 HUNT |
296.0000 KRW |
284.0000 KRW |
303.0000 KRW |
299.0000 KRW |
| 2021-07-22 |
282.9467 KRW |
33,475,826.0561 HUNT |
288.0000 KRW |
274.0000 KRW |
294.0000 KRW |
294.0000 KRW |
| 2021-07-21 |
270.3060 KRW |
37,681,752.1239 HUNT |
264.0000 KRW |
251.0000 KRW |
287.0000 KRW |
285.0000 KRW |
| 2021-07-20 |
262.1078 KRW |
45,194,789.8345 HUNT |
285.0000 KRW |
241.0000 KRW |
286.0000 KRW |
265.0000 KRW |