Identifier on UpBit: KRW-HUNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-19 |
190.3880 KRW |
111,961,911.3854 HUNT |
193.0000 KRW |
160.0000 KRW |
280.0000 KRW |
199.0000 KRW |
| 2021-02-18 |
157.5919 KRW |
112,533,636.3642 HUNT |
141.0000 KRW |
133.0000 KRW |
185.0000 KRW |
184.0000 KRW |
| 2021-02-17 |
135.2090 KRW |
134,007,199.2064 HUNT |
123.0000 KRW |
120.0000 KRW |
146.0000 KRW |
140.0000 KRW |
| 2021-02-16 |
119.7743 KRW |
38,721,991.9002 HUNT |
116.0000 KRW |
112.0000 KRW |
125.0000 KRW |
123.0000 KRW |
| 2021-02-15 |
113.6746 KRW |
30,275,270.7868 HUNT |
120.0000 KRW |
102.0000 KRW |
122.0000 KRW |
117.0000 KRW |
| 2021-02-14 |
124.5800 KRW |
54,115,158.7286 HUNT |
129.0000 KRW |
113.0000 KRW |
133.0000 KRW |
119.0000 KRW |
| 2021-02-13 |
125.7728 KRW |
66,027,371.0387 HUNT |
124.0000 KRW |
115.0000 KRW |
133.0000 KRW |
128.0000 KRW |
| 2021-02-12 |
120.2160 KRW |
41,856,761.9524 HUNT |
121.0000 KRW |
114.0000 KRW |
124.0000 KRW |
124.0000 KRW |
| 2021-02-11 |
116.9859 KRW |
60,703,042.7064 HUNT |
109.0000 KRW |
105.0000 KRW |
124.0000 KRW |
120.0000 KRW |
| 2021-02-10 |
107.6119 KRW |
43,879,856.2331 HUNT |
106.0000 KRW |
101.0000 KRW |
114.0000 KRW |
107.0000 KRW |
| 2021-02-09 |
102.2419 KRW |
14,731,809.1808 HUNT |
102.0000 KRW |
100.0000 KRW |
107.0000 KRW |
106.0000 KRW |
| 2021-02-08 |
101.3963 KRW |
16,933,114.0010 HUNT |
102.0000 KRW |
99.4000 KRW |
106.0000 KRW |
102.0000 KRW |
| 2021-02-07 |
101.6405 KRW |
19,463,349.4264 HUNT |
107.0000 KRW |
98.3000 KRW |
108.0000 KRW |
101.0000 KRW |
| 2021-02-06 |
110.0461 KRW |
64,832,801.5257 HUNT |
107.0000 KRW |
100.0000 KRW |
119.0000 KRW |
106.0000 KRW |
| 2021-02-05 |
103.9861 KRW |
62,490,454.7331 HUNT |
97.8000 KRW |
97.7000 KRW |
109.0000 KRW |
106.0000 KRW |
| 2021-02-04 |
98.4576 KRW |
48,022,013.8819 HUNT |
101.0000 KRW |
90.1000 KRW |
103.0000 KRW |
97.8000 KRW |
| 2021-02-03 |
108.9547 KRW |
472,198,535.1300 HUNT |
91.3000 KRW |
91.2000 KRW |
124.0000 KRW |
101.0000 KRW |
| 2021-02-02 |
90.2640 KRW |
83,861,327.5008 HUNT |
86.1000 KRW |
83.0000 KRW |
94.8000 KRW |
91.5000 KRW |
| 2021-02-01 |
84.2169 KRW |
22,824,224.6373 HUNT |
89.3000 KRW |
81.3000 KRW |
89.4000 KRW |
85.2000 KRW |
| 2021-01-31 |
88.7890 KRW |
15,020,650.0851 HUNT |
91.5000 KRW |
87.4000 KRW |
91.8000 KRW |
89.2000 KRW |
| 2021-01-30 |
93.9988 KRW |
59,678,289.1962 HUNT |
91.7000 KRW |
87.1000 KRW |
98.1000 KRW |
90.7000 KRW |
| 2021-01-29 |
90.9504 KRW |
23,510,243.2071 HUNT |
92.6000 KRW |
89.1000 KRW |
93.1000 KRW |
90.7000 KRW |
| 2021-01-28 |
89.6342 KRW |
54,240,764.1761 HUNT |
87.1000 KRW |
85.7000 KRW |
93.8000 KRW |
93.1000 KRW |
| 2021-01-27 |
93.4840 KRW |
52,307,071.0719 HUNT |
94.6000 KRW |
84.1000 KRW |
99.0000 KRW |
86.9000 KRW |
| 2021-01-26 |
93.9708 KRW |
17,621,922.8591 HUNT |
97.3000 KRW |
90.5000 KRW |
98.3000 KRW |
94.6000 KRW |
| 2021-01-25 |
97.7145 KRW |
21,194,007.4669 HUNT |
99.9000 KRW |
96.3000 KRW |
100.0000 KRW |
97.3000 KRW |
| 2021-01-24 |
99.3192 KRW |
72,051,920.5771 HUNT |
98.1000 KRW |
95.0000 KRW |
104.0000 KRW |
96.2000 KRW |
| 2021-01-23 |
100.1376 KRW |
56,061,586.2567 HUNT |
102.0000 KRW |
93.0000 KRW |
107.0000 KRW |
97.2000 KRW |
| 2021-01-22 |
97.0611 KRW |
198,024,472.7069 HUNT |
103.0000 KRW |
84.2000 KRW |
106.0000 KRW |
102.0000 KRW |
| 2021-01-21 |
109.9707 KRW |
891,253,442.1249 HUNT |
95.2000 KRW |
91.8000 KRW |
141.0000 KRW |
104.0000 KRW |
| 2021-01-20 |
94.8469 KRW |
143,203,908.7175 HUNT |
91.1000 KRW |
86.8000 KRW |
105.0000 KRW |
91.3000 KRW |
| 2021-01-19 |
90.4247 KRW |
62,100,617.0893 HUNT |
94.4000 KRW |
88.5000 KRW |
95.5000 KRW |
92.1000 KRW |
| 2021-01-18 |
97.6681 KRW |
289,749,419.8595 HUNT |
86.5000 KRW |
81.5000 KRW |
110.0000 KRW |
89.5000 KRW |
| 2021-01-17 |
85.1963 KRW |
36,305,286.0389 HUNT |
86.5000 KRW |
80.3000 KRW |
91.7000 KRW |
83.8000 KRW |
| 2021-01-16 |
85.7072 KRW |
90,977,421.5198 HUNT |
81.6000 KRW |
81.6000 KRW |
94.3000 KRW |
85.1000 KRW |
| 2021-01-15 |
83.3675 KRW |
69,938,617.2472 HUNT |
82.7000 KRW |
75.1000 KRW |
89.5000 KRW |
78.1000 KRW |
| 2021-01-14 |
81.1940 KRW |
68,758,697.7684 HUNT |
78.0000 KRW |
76.0000 KRW |
87.6000 KRW |
82.1000 KRW |
| 2021-01-13 |
74.4872 KRW |
14,291,179.7762 HUNT |
76.0000 KRW |
72.5000 KRW |
76.9000 KRW |
75.5000 KRW |
| 2021-01-12 |
77.3146 KRW |
126,952,961.9628 HUNT |
71.7000 KRW |
71.0000 KRW |
85.7000 KRW |
76.2000 KRW |
| 2021-01-11 |
80.8240 KRW |
89,329,278.7074 HUNT |
82.1000 KRW |
63.0000 KRW |
89.0000 KRW |
70.8000 KRW |
| 2021-01-10 |
83.3795 KRW |
38,392,142.2240 HUNT |
86.1000 KRW |
76.1000 KRW |
87.6000 KRW |
80.4000 KRW |
| 2021-01-09 |
82.8328 KRW |
27,804,190.6367 HUNT |
85.5000 KRW |
80.4000 KRW |
86.7000 KRW |
85.3000 KRW |
| 2021-01-08 |
83.7024 KRW |
65,698,260.2411 HUNT |
90.7000 KRW |
79.0000 KRW |
90.7000 KRW |
86.0000 KRW |
| 2021-01-07 |
92.4930 KRW |
154,953,677.6323 HUNT |
97.3000 KRW |
87.5000 KRW |
107.0000 KRW |
89.8000 KRW |
| 2021-01-06 |
104.9771 KRW |
483,213,528.8426 HUNT |
93.8000 KRW |
90.2000 KRW |
125.0000 KRW |
96.2000 KRW |
| 2021-01-05 |
93.3973 KRW |
1,247,173,471.3522 HUNT |
70.2000 KRW |
70.1000 KRW |
107.0000 KRW |
95.4000 KRW |
| 2021-01-04 |
69.6046 KRW |
37,922,023.3907 HUNT |
70.7000 KRW |
63.5000 KRW |
76.5000 KRW |
69.5000 KRW |
| 2021-01-03 |
69.2549 KRW |
26,829,200.5954 HUNT |
73.9000 KRW |
66.4000 KRW |
74.1000 KRW |
70.3000 KRW |
| 2021-01-02 |
75.4967 KRW |
48,554,420.8443 HUNT |
79.8000 KRW |
69.5000 KRW |
84.7000 KRW |
73.1000 KRW |
| 2021-01-01 |
74.7639 KRW |
54,160,384.4738 HUNT |
72.3000 KRW |
70.1000 KRW |
83.7000 KRW |
79.9000 KRW |