Identifier on UpBit: KRW-HUNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-10 |
651.9136 KRW |
38,538,090.8548 HUNT |
655.0000 KRW |
600.0000 KRW |
710.0000 KRW |
618.0000 KRW |
| 2021-04-09 |
677.7047 KRW |
217,312,463.4705 HUNT |
581.0000 KRW |
580.0000 KRW |
735.0000 KRW |
676.0000 KRW |
| 2021-04-08 |
497.7504 KRW |
47,330,195.2661 HUNT |
448.0000 KRW |
431.0000 KRW |
585.0000 KRW |
575.0000 KRW |
| 2021-04-07 |
473.8164 KRW |
56,971,505.5203 HUNT |
623.0000 KRW |
350.0000 KRW |
623.0000 KRW |
459.0000 KRW |
| 2021-04-06 |
617.8081 KRW |
55,513,714.3649 HUNT |
667.0000 KRW |
564.0000 KRW |
725.0000 KRW |
611.0000 KRW |
| 2021-04-05 |
718.6600 KRW |
39,143,924.9938 HUNT |
773.0000 KRW |
627.0000 KRW |
797.0000 KRW |
658.0000 KRW |
| 2021-04-04 |
779.2097 KRW |
121,001,263.3941 HUNT |
695.0000 KRW |
681.0000 KRW |
853.0000 KRW |
773.0000 KRW |
| 2021-04-03 |
803.9458 KRW |
82,750,376.9704 HUNT |
838.0000 KRW |
658.0000 KRW |
955.0000 KRW |
702.0000 KRW |
| 2021-04-02 |
827.5188 KRW |
354,418,281.4209 HUNT |
623.0000 KRW |
579.0000 KRW |
983.0000 KRW |
876.0000 KRW |
| 2021-04-01 |
611.4344 KRW |
126,277,202.3661 HUNT |
547.0000 KRW |
544.0000 KRW |
680.0000 KRW |
611.0000 KRW |
| 2021-03-31 |
531.2271 KRW |
42,146,664.9227 HUNT |
539.0000 KRW |
486.0000 KRW |
568.0000 KRW |
548.0000 KRW |
| 2021-03-30 |
555.0479 KRW |
141,162,160.4701 HUNT |
500.0000 KRW |
485.0000 KRW |
617.0000 KRW |
539.0000 KRW |
| 2021-03-29 |
486.5417 KRW |
28,908,146.1628 HUNT |
492.0000 KRW |
469.0000 KRW |
516.0000 KRW |
503.0000 KRW |
| 2021-03-28 |
491.3149 KRW |
63,378,307.9394 HUNT |
481.0000 KRW |
459.0000 KRW |
524.0000 KRW |
490.0000 KRW |
| 2021-03-27 |
490.3952 KRW |
178,633,679.2605 HUNT |
441.0000 KRW |
441.0000 KRW |
527.0000 KRW |
479.0000 KRW |
| 2021-03-26 |
428.8045 KRW |
49,901,903.5584 HUNT |
404.0000 KRW |
383.0000 KRW |
458.0000 KRW |
440.0000 KRW |
| 2021-03-25 |
398.7065 KRW |
18,826,979.3257 HUNT |
414.0000 KRW |
375.0000 KRW |
433.0000 KRW |
402.0000 KRW |
| 2021-03-24 |
463.9752 KRW |
85,949,769.4843 HUNT |
441.0000 KRW |
402.0000 KRW |
520.0000 KRW |
412.0000 KRW |
| 2021-03-23 |
422.7247 KRW |
44,046,514.4325 HUNT |
484.0000 KRW |
369.0000 KRW |
507.0000 KRW |
437.0000 KRW |
| 2021-03-22 |
510.3637 KRW |
54,175,055.1806 HUNT |
550.0000 KRW |
461.0000 KRW |
555.0000 KRW |
478.0000 KRW |
| 2021-03-21 |
552.6303 KRW |
302,861,508.7046 HUNT |
445.0000 KRW |
442.0000 KRW |
624.0000 KRW |
550.0000 KRW |
| 2021-03-20 |
530.0292 KRW |
304,060,854.9631 HUNT |
461.0000 KRW |
424.0000 KRW |
613.0000 KRW |
454.0000 KRW |
| 2021-03-19 |
405.5576 KRW |
415,888,453.6400 HUNT |
295.0000 KRW |
282.0000 KRW |
504.0000 KRW |
464.0000 KRW |
| 2021-03-18 |
291.2407 KRW |
20,532,022.2973 HUNT |
302.0000 KRW |
277.0000 KRW |
305.0000 KRW |
293.0000 KRW |
| 2021-03-17 |
284.9042 KRW |
38,088,731.3375 HUNT |
303.0000 KRW |
257.0000 KRW |
309.0000 KRW |
296.0000 KRW |
| 2021-03-16 |
281.5338 KRW |
39,604,989.5582 HUNT |
301.0000 KRW |
260.0000 KRW |
306.0000 KRW |
299.0000 KRW |
| 2021-03-15 |
280.9736 KRW |
77,084,152.6091 HUNT |
269.0000 KRW |
248.0000 KRW |
309.0000 KRW |
303.0000 KRW |
| 2021-03-14 |
268.6635 KRW |
34,911,102.9259 HUNT |
271.0000 KRW |
249.0000 KRW |
284.0000 KRW |
276.0000 KRW |
| 2021-03-13 |
273.0954 KRW |
65,539,822.8820 HUNT |
257.0000 KRW |
243.0000 KRW |
298.0000 KRW |
264.0000 KRW |
| 2021-03-12 |
249.3662 KRW |
34,023,296.1548 HUNT |
257.0000 KRW |
235.0000 KRW |
269.0000 KRW |
258.0000 KRW |
| 2021-03-11 |
261.5555 KRW |
73,419,500.8100 HUNT |
256.0000 KRW |
240.0000 KRW |
280.0000 KRW |
257.0000 KRW |
| 2021-03-10 |
242.5407 KRW |
44,379,541.4458 HUNT |
244.0000 KRW |
220.0000 KRW |
257.0000 KRW |
255.0000 KRW |
| 2021-03-09 |
232.3655 KRW |
32,348,907.4398 HUNT |
237.0000 KRW |
226.0000 KRW |
245.0000 KRW |
241.0000 KRW |
| 2021-03-08 |
226.3587 KRW |
26,970,804.7714 HUNT |
230.0000 KRW |
220.0000 KRW |
238.0000 KRW |
238.0000 KRW |
| 2021-03-07 |
228.9032 KRW |
212,820,792.8072 HUNT |
206.0000 KRW |
206.0000 KRW |
248.0000 KRW |
230.0000 KRW |
| 2021-03-06 |
204.9140 KRW |
30,700,872.4020 HUNT |
216.0000 KRW |
194.0000 KRW |
216.0000 KRW |
208.0000 KRW |
| 2021-03-05 |
228.9170 KRW |
192,242,406.7830 HUNT |
206.0000 KRW |
206.0000 KRW |
264.0000 KRW |
214.0000 KRW |
| 2021-03-04 |
192.8719 KRW |
45,443,981.1370 HUNT |
194.0000 KRW |
184.0000 KRW |
208.0000 KRW |
203.0000 KRW |
| 2021-03-03 |
185.9061 KRW |
49,231,883.4534 HUNT |
183.0000 KRW |
175.0000 KRW |
199.0000 KRW |
194.0000 KRW |
| 2021-03-02 |
186.1899 KRW |
162,136,817.2614 HUNT |
166.0000 KRW |
166.0000 KRW |
202.0000 KRW |
182.0000 KRW |
| 2021-03-01 |
164.0035 KRW |
51,639,539.9885 HUNT |
155.0000 KRW |
152.0000 KRW |
176.0000 KRW |
168.0000 KRW |
| 2021-02-28 |
159.2993 KRW |
43,997,684.1772 HUNT |
180.0000 KRW |
145.0000 KRW |
181.0000 KRW |
155.0000 KRW |
| 2021-02-27 |
193.1999 KRW |
240,683,883.0221 HUNT |
168.0000 KRW |
167.0000 KRW |
219.0000 KRW |
177.0000 KRW |
| 2021-02-26 |
163.2317 KRW |
127,973,982.7256 HUNT |
146.0000 KRW |
139.0000 KRW |
181.0000 KRW |
175.0000 KRW |
| 2021-02-25 |
163.4607 KRW |
181,749,746.7359 HUNT |
144.0000 KRW |
137.0000 KRW |
192.0000 KRW |
152.0000 KRW |
| 2021-02-24 |
138.8228 KRW |
59,200,110.7221 HUNT |
134.0000 KRW |
124.0000 KRW |
152.0000 KRW |
142.0000 KRW |
| 2021-02-23 |
136.3660 KRW |
78,974,546.6062 HUNT |
182.0000 KRW |
110.0000 KRW |
186.0000 KRW |
132.0000 KRW |
| 2021-02-22 |
186.6880 KRW |
79,012,509.7911 HUNT |
209.0000 KRW |
152.0000 KRW |
217.0000 KRW |
181.0000 KRW |
| 2021-02-21 |
231.1289 KRW |
324,440,644.3406 HUNT |
189.0000 KRW |
186.0000 KRW |
278.0000 KRW |
212.0000 KRW |
| 2021-02-20 |
195.1687 KRW |
59,240,422.4436 HUNT |
203.0000 KRW |
179.0000 KRW |
214.0000 KRW |
189.0000 KRW |