Identifier on UpBit: KRW-HUNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-19 |
835.2368 KRW |
5,186,414.8304 HUNT |
859.0000 KRW |
815.0000 KRW |
859.0000 KRW |
838.0000 KRW |
| 2022-01-18 |
847.7871 KRW |
7,534,174.2808 HUNT |
883.0000 KRW |
822.0000 KRW |
883.0000 KRW |
861.0000 KRW |
| 2022-01-17 |
884.9994 KRW |
6,482,509.3543 HUNT |
910.0000 KRW |
870.0000 KRW |
911.0000 KRW |
882.0000 KRW |
| 2022-01-16 |
903.5699 KRW |
6,157,797.1166 HUNT |
915.0000 KRW |
896.0000 KRW |
917.0000 KRW |
907.0000 KRW |
| 2022-01-15 |
912.7419 KRW |
22,519,143.3131 HUNT |
912.0000 KRW |
892.0000 KRW |
935.0000 KRW |
914.0000 KRW |
| 2022-01-14 |
891.4111 KRW |
12,804,178.4602 HUNT |
894.0000 KRW |
870.0000 KRW |
913.0000 KRW |
903.0000 KRW |
| 2022-01-13 |
905.4747 KRW |
10,897,673.9229 HUNT |
925.0000 KRW |
881.0000 KRW |
925.0000 KRW |
890.0000 KRW |
| 2022-01-12 |
891.5430 KRW |
15,877,507.1676 HUNT |
894.0000 KRW |
864.0000 KRW |
924.0000 KRW |
923.0000 KRW |
| 2022-01-11 |
844.8521 KRW |
12,943,428.6411 HUNT |
873.0000 KRW |
820.0000 KRW |
890.0000 KRW |
889.0000 KRW |
| 2022-01-10 |
874.5672 KRW |
18,757,968.9872 HUNT |
918.0000 KRW |
805.0000 KRW |
923.0000 KRW |
868.0000 KRW |
| 2022-01-09 |
908.4591 KRW |
15,904,032.5479 HUNT |
932.0000 KRW |
893.0000 KRW |
935.0000 KRW |
913.0000 KRW |
| 2022-01-08 |
912.5352 KRW |
30,975,464.9822 HUNT |
898.0000 KRW |
876.0000 KRW |
944.0000 KRW |
908.0000 KRW |
| 2022-01-07 |
890.0073 KRW |
15,565,208.8413 HUNT |
929.0000 KRW |
852.0000 KRW |
931.0000 KRW |
891.0000 KRW |
| 2022-01-06 |
920.3968 KRW |
29,791,002.1785 HUNT |
965.0000 KRW |
892.0000 KRW |
973.0000 KRW |
930.0000 KRW |
| 2022-01-05 |
1,079.0304 KRW |
184,745,651.6475 HUNT |
998.0000 KRW |
906.0000 KRW |
1,345.0000 KRW |
944.0000 KRW |
| 2022-01-04 |
989.3332 KRW |
17,085,853.0574 HUNT |
985.0000 KRW |
961.0000 KRW |
1,025.0000 KRW |
995.0000 KRW |
| 2022-01-03 |
1,002.9526 KRW |
19,764,887.4519 HUNT |
1,025.0000 KRW |
970.0000 KRW |
1,035.0000 KRW |
991.0000 KRW |
| 2022-01-02 |
993.3815 KRW |
92,418,101.7980 HUNT |
913.0000 KRW |
905.0000 KRW |
1,095.0000 KRW |
1,020.0000 KRW |
| 2022-01-01 |
906.1264 KRW |
4,127,279.1290 HUNT |
905.0000 KRW |
899.0000 KRW |
913.0000 KRW |
911.0000 KRW |
| 2021-12-31 |
905.3027 KRW |
7,243,249.8420 HUNT |
909.0000 KRW |
890.0000 KRW |
917.0000 KRW |
906.0000 KRW |
| 2021-12-30 |
899.8728 KRW |
13,543,473.2369 HUNT |
922.0000 KRW |
873.0000 KRW |
943.0000 KRW |
910.0000 KRW |
| 2021-12-29 |
916.4801 KRW |
17,791,913.3520 HUNT |
959.0000 KRW |
879.0000 KRW |
967.0000 KRW |
900.0000 KRW |
| 2021-12-28 |
1,004.2413 KRW |
21,659,155.3039 HUNT |
1,045.0000 KRW |
933.0000 KRW |
1,070.0000 KRW |
956.0000 KRW |
| 2021-12-27 |
1,042.1138 KRW |
12,839,373.8054 HUNT |
1,040.0000 KRW |
1,020.0000 KRW |
1,060.0000 KRW |
1,045.0000 KRW |
| 2021-12-26 |
1,043.1351 KRW |
23,181,940.4925 HUNT |
1,035.0000 KRW |
1,015.0000 KRW |
1,090.0000 KRW |
1,045.0000 KRW |
| 2021-12-25 |
1,023.3476 KRW |
6,676,481.5236 HUNT |
1,020.0000 KRW |
1,005.0000 KRW |
1,045.0000 KRW |
1,030.0000 KRW |
| 2021-12-24 |
1,045.1760 KRW |
15,704,384.6587 HUNT |
1,065.0000 KRW |
1,015.0000 KRW |
1,065.0000 KRW |
1,020.0000 KRW |
| 2021-12-23 |
1,021.3204 KRW |
42,518,551.9747 HUNT |
991.0000 KRW |
991.0000 KRW |
1,080.0000 KRW |
1,040.0000 KRW |
| 2021-12-22 |
981.6863 KRW |
23,661,298.7089 HUNT |
976.0000 KRW |
960.0000 KRW |
1,005.0000 KRW |
989.0000 KRW |
| 2021-12-21 |
962.1319 KRW |
24,732,761.3475 HUNT |
958.0000 KRW |
920.0000 KRW |
997.0000 KRW |
974.0000 KRW |
| 2021-12-20 |
942.1985 KRW |
9,802,988.9262 HUNT |
991.0000 KRW |
909.0000 KRW |
991.0000 KRW |
939.0000 KRW |
| 2021-12-19 |
996.4110 KRW |
8,399,620.5094 HUNT |
999.0000 KRW |
983.0000 KRW |
1,020.0000 KRW |
993.0000 KRW |
| 2021-12-18 |
984.6862 KRW |
8,535,295.5173 HUNT |
987.0000 KRW |
966.0000 KRW |
1,000.0000 KRW |
992.0000 KRW |
| 2021-12-17 |
979.1150 KRW |
19,456,601.7608 HUNT |
992.0000 KRW |
960.0000 KRW |
1,005.0000 KRW |
984.0000 KRW |
| 2021-12-16 |
993.6074 KRW |
30,768,473.0638 HUNT |
970.0000 KRW |
961.0000 KRW |
1,015.0000 KRW |
991.0000 KRW |
| 2021-12-15 |
912.8351 KRW |
21,711,246.1198 HUNT |
906.0000 KRW |
871.0000 KRW |
959.0000 KRW |
951.0000 KRW |
| 2021-12-14 |
896.9782 KRW |
9,739,864.4302 HUNT |
926.0000 KRW |
863.0000 KRW |
945.0000 KRW |
907.0000 KRW |
| 2021-12-13 |
954.7337 KRW |
10,470,101.6292 HUNT |
992.0000 KRW |
913.0000 KRW |
1,010.0000 KRW |
924.0000 KRW |
| 2021-12-12 |
964.5893 KRW |
12,487,214.5226 HUNT |
960.0000 KRW |
937.0000 KRW |
997.0000 KRW |
994.0000 KRW |
| 2021-12-11 |
950.6900 KRW |
23,595,613.2668 HUNT |
923.0000 KRW |
920.0000 KRW |
984.0000 KRW |
960.0000 KRW |
| 2021-12-10 |
941.5152 KRW |
19,780,263.1103 HUNT |
955.0000 KRW |
894.0000 KRW |
988.0000 KRW |
937.0000 KRW |
| 2021-12-09 |
1,025.2420 KRW |
38,890,416.3197 HUNT |
1,020.0000 KRW |
953.0000 KRW |
1,100.0000 KRW |
971.0000 KRW |
| 2021-12-08 |
995.0398 KRW |
20,437,493.6429 HUNT |
1,035.0000 KRW |
946.0000 KRW |
1,040.0000 KRW |
1,025.0000 KRW |
| 2021-12-07 |
1,031.9057 KRW |
30,636,187.9114 HUNT |
1,035.0000 KRW |
997.0000 KRW |
1,075.0000 KRW |
1,025.0000 KRW |
| 2021-12-06 |
950.1858 KRW |
46,268,306.7494 HUNT |
1,030.0000 KRW |
867.0000 KRW |
1,045.0000 KRW |
1,020.0000 KRW |
| 2021-12-05 |
1,057.4791 KRW |
45,669,858.4566 HUNT |
1,160.0000 KRW |
956.0000 KRW |
1,190.0000 KRW |
1,005.0000 KRW |
| 2021-12-04 |
1,116.3680 KRW |
108,287,364.3286 HUNT |
1,370.0000 KRW |
910.0000 KRW |
1,480.0000 KRW |
1,130.0000 KRW |
| 2021-12-03 |
1,310.0622 KRW |
22,568,635.5220 HUNT |
1,315.0000 KRW |
1,235.0000 KRW |
1,385.0000 KRW |
1,345.0000 KRW |
| 2021-12-02 |
1,329.8187 KRW |
14,174,717.0451 HUNT |
1,400.0000 KRW |
1,305.0000 KRW |
1,405.0000 KRW |
1,335.0000 KRW |
| 2021-12-01 |
1,361.8299 KRW |
37,609,986.5613 HUNT |
1,455.0000 KRW |
1,310.0000 KRW |
1,485.0000 KRW |
1,410.0000 KRW |