Identifier on UpBit: KRW-HUNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-16 |
1,021.7437 KRW |
5,114,208.9647 HUNT |
1,025.0000 KRW |
1,010.0000 KRW |
1,035.0000 KRW |
1,020.0000 KRW |
| 2022-04-15 |
1,018.6026 KRW |
8,002,488.1966 HUNT |
1,030.0000 KRW |
1,005.0000 KRW |
1,035.0000 KRW |
1,030.0000 KRW |
| 2022-04-14 |
1,045.2643 KRW |
15,837,739.9059 HUNT |
1,070.0000 KRW |
1,015.0000 KRW |
1,075.0000 KRW |
1,030.0000 KRW |
| 2022-04-13 |
1,061.8455 KRW |
68,670,547.6629 HUNT |
1,035.0000 KRW |
1,000.0000 KRW |
1,180.0000 KRW |
1,075.0000 KRW |
| 2022-04-12 |
1,029.6061 KRW |
17,768,046.7260 HUNT |
999.0000 KRW |
974.0000 KRW |
1,090.0000 KRW |
1,050.0000 KRW |
| 2022-04-11 |
1,031.7919 KRW |
14,945,570.3752 HUNT |
1,090.0000 KRW |
981.0000 KRW |
1,090.0000 KRW |
995.0000 KRW |
| 2022-04-10 |
1,092.5199 KRW |
6,348,124.3636 HUNT |
1,110.0000 KRW |
1,075.0000 KRW |
1,115.0000 KRW |
1,085.0000 KRW |
| 2022-04-09 |
1,097.9994 KRW |
6,401,781.8793 HUNT |
1,100.0000 KRW |
1,085.0000 KRW |
1,115.0000 KRW |
1,110.0000 KRW |
| 2022-04-08 |
1,122.7280 KRW |
12,395,117.9935 HUNT |
1,150.0000 KRW |
1,085.0000 KRW |
1,155.0000 KRW |
1,095.0000 KRW |
| 2022-04-07 |
1,113.0073 KRW |
16,037,139.2742 HUNT |
1,095.0000 KRW |
1,075.0000 KRW |
1,155.0000 KRW |
1,145.0000 KRW |
| 2022-04-06 |
1,239.0535 KRW |
97,917,490.4977 HUNT |
1,245.0000 KRW |
1,075.0000 KRW |
1,425.0000 KRW |
1,090.0000 KRW |
| 2022-04-05 |
1,260.8943 KRW |
9,720,855.4431 HUNT |
1,265.0000 KRW |
1,235.0000 KRW |
1,285.0000 KRW |
1,245.0000 KRW |
| 2022-04-04 |
1,267.9939 KRW |
22,628,054.2649 HUNT |
1,360.0000 KRW |
1,220.0000 KRW |
1,370.0000 KRW |
1,270.0000 KRW |
| 2022-04-03 |
1,419.8455 KRW |
22,565,075.7104 HUNT |
1,430.0000 KRW |
1,330.0000 KRW |
1,545.0000 KRW |
1,390.0000 KRW |
| 2022-04-02 |
1,422.6772 KRW |
19,814,909.1067 HUNT |
1,420.0000 KRW |
1,375.0000 KRW |
1,475.0000 KRW |
1,445.0000 KRW |
| 2022-04-01 |
1,380.7262 KRW |
22,182,272.6669 HUNT |
1,425.0000 KRW |
1,325.0000 KRW |
1,455.0000 KRW |
1,450.0000 KRW |
| 2022-03-31 |
1,343.2419 KRW |
35,278,154.1287 HUNT |
1,345.0000 KRW |
1,280.0000 KRW |
1,490.0000 KRW |
1,475.0000 KRW |
| 2022-03-30 |
1,303.6822 KRW |
26,318,160.4324 HUNT |
1,345.0000 KRW |
1,260.0000 KRW |
1,375.0000 KRW |
1,335.0000 KRW |
| 2022-03-29 |
1,291.2121 KRW |
39,215,818.8517 HUNT |
1,300.0000 KRW |
1,215.0000 KRW |
1,355.0000 KRW |
1,330.0000 KRW |
| 2022-03-28 |
1,249.7685 KRW |
45,604,753.3149 HUNT |
1,225.0000 KRW |
1,190.0000 KRW |
1,325.0000 KRW |
1,265.0000 KRW |
| 2022-03-27 |
1,155.2483 KRW |
70,766,658.8745 HUNT |
1,110.0000 KRW |
1,070.0000 KRW |
1,290.0000 KRW |
1,230.0000 KRW |
| 2022-03-26 |
1,056.5653 KRW |
20,532,549.1392 HUNT |
1,055.0000 KRW |
1,025.0000 KRW |
1,110.0000 KRW |
1,095.0000 KRW |
| 2022-03-25 |
1,040.0924 KRW |
24,702,465.6765 HUNT |
1,060.0000 KRW |
1,020.0000 KRW |
1,070.0000 KRW |
1,055.0000 KRW |
| 2022-03-24 |
1,016.8923 KRW |
35,389,611.1353 HUNT |
1,000.0000 KRW |
983.0000 KRW |
1,050.0000 KRW |
1,045.0000 KRW |
| 2022-03-23 |
986.4121 KRW |
18,367,285.0374 HUNT |
989.0000 KRW |
977.0000 KRW |
1,005.0000 KRW |
1,000.0000 KRW |
| 2022-03-22 |
982.3828 KRW |
17,204,332.3305 HUNT |
975.0000 KRW |
968.0000 KRW |
994.0000 KRW |
992.0000 KRW |
| 2022-03-21 |
970.7596 KRW |
12,833,847.2912 HUNT |
979.0000 KRW |
962.0000 KRW |
981.0000 KRW |
976.0000 KRW |
| 2022-03-20 |
982.3384 KRW |
16,380,265.0694 HUNT |
995.0000 KRW |
973.0000 KRW |
998.0000 KRW |
979.0000 KRW |
| 2022-03-19 |
986.3359 KRW |
28,311,486.2294 HUNT |
1,005.0000 KRW |
977.0000 KRW |
1,005.0000 KRW |
995.0000 KRW |
| 2022-03-18 |
979.2736 KRW |
36,322,674.1974 HUNT |
1,000.0000 KRW |
963.0000 KRW |
1,005.0000 KRW |
995.0000 KRW |
| 2022-03-17 |
993.4041 KRW |
122,693,021.9616 HUNT |
960.0000 KRW |
959.0000 KRW |
1,020.0000 KRW |
1,000.0000 KRW |
| 2022-03-16 |
947.6915 KRW |
100,198,803.4564 HUNT |
907.0000 KRW |
902.0000 KRW |
987.0000 KRW |
961.0000 KRW |
| 2022-03-15 |
902.8331 KRW |
15,200,394.1428 HUNT |
922.0000 KRW |
889.0000 KRW |
923.0000 KRW |
908.0000 KRW |
| 2022-03-14 |
905.1215 KRW |
22,735,836.9382 HUNT |
919.0000 KRW |
878.0000 KRW |
930.0000 KRW |
923.0000 KRW |
| 2022-03-13 |
927.0252 KRW |
12,032,373.4636 HUNT |
948.0000 KRW |
903.0000 KRW |
949.0000 KRW |
911.0000 KRW |
| 2022-03-12 |
945.9370 KRW |
11,386,404.0916 HUNT |
953.0000 KRW |
939.0000 KRW |
958.0000 KRW |
951.0000 KRW |
| 2022-03-11 |
988.1189 KRW |
68,574,834.3558 HUNT |
975.0000 KRW |
932.0000 KRW |
1,085.0000 KRW |
954.0000 KRW |
| 2022-03-10 |
988.7425 KRW |
50,299,619.3401 HUNT |
1,000.0000 KRW |
948.0000 KRW |
1,035.0000 KRW |
980.0000 KRW |
| 2022-03-09 |
984.5622 KRW |
40,654,621.5693 HUNT |
980.0000 KRW |
954.0000 KRW |
1,015.0000 KRW |
1,000.0000 KRW |
| 2022-03-08 |
943.6616 KRW |
36,411,667.0712 HUNT |
933.0000 KRW |
912.0000 KRW |
978.0000 KRW |
973.0000 KRW |
| 2022-03-07 |
917.7626 KRW |
31,645,933.6770 HUNT |
950.0000 KRW |
875.0000 KRW |
956.0000 KRW |
929.0000 KRW |
| 2022-03-06 |
962.0012 KRW |
22,541,591.1575 HUNT |
995.0000 KRW |
940.0000 KRW |
997.0000 KRW |
950.0000 KRW |
| 2022-03-05 |
972.3514 KRW |
19,049,578.4913 HUNT |
998.0000 KRW |
950.0000 KRW |
999.0000 KRW |
997.0000 KRW |
| 2022-03-04 |
994.2213 KRW |
41,982,804.8915 HUNT |
1,045.0000 KRW |
960.0000 KRW |
1,045.0000 KRW |
998.0000 KRW |
| 2022-03-03 |
1,019.9481 KRW |
88,620,109.1673 HUNT |
989.0000 KRW |
981.0000 KRW |
1,075.0000 KRW |
1,030.0000 KRW |
| 2022-03-02 |
975.0411 KRW |
37,575,711.5770 HUNT |
1,010.0000 KRW |
950.0000 KRW |
1,010.0000 KRW |
985.0000 KRW |
| 2022-03-01 |
990.6762 KRW |
85,832,629.0139 HUNT |
990.0000 KRW |
961.0000 KRW |
1,020.0000 KRW |
1,005.0000 KRW |
| 2022-02-28 |
921.6345 KRW |
37,202,496.1260 HUNT |
913.0000 KRW |
885.0000 KRW |
975.0000 KRW |
970.0000 KRW |
| 2022-02-27 |
922.6482 KRW |
57,760,512.3776 HUNT |
974.0000 KRW |
883.0000 KRW |
974.0000 KRW |
904.0000 KRW |
| 2022-02-26 |
962.7689 KRW |
150,574,075.9857 HUNT |
919.0000 KRW |
902.0000 KRW |
1,020.0000 KRW |
968.0000 KRW |