Identifier on UpBit: KRW-HUNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
349.0678 KRW |
3,439,205.4663 HUNT |
351.0000 KRW |
341.0000 KRW |
356.0000 KRW |
356.0000 KRW |
| 2023-06-19 |
347.2505 KRW |
1,731,240.7569 HUNT |
349.0000 KRW |
344.0000 KRW |
353.0000 KRW |
351.0000 KRW |
| 2023-06-18 |
352.4524 KRW |
6,896,966.4748 HUNT |
349.0000 KRW |
348.0000 KRW |
358.0000 KRW |
350.0000 KRW |
| 2023-06-17 |
348.0389 KRW |
3,559,562.7768 HUNT |
347.0000 KRW |
343.0000 KRW |
352.0000 KRW |
349.0000 KRW |
| 2023-06-16 |
340.8624 KRW |
5,923,161.7674 HUNT |
337.0000 KRW |
332.0000 KRW |
348.0000 KRW |
345.0000 KRW |
| 2023-06-15 |
336.2608 KRW |
7,222,668.6141 HUNT |
336.0000 KRW |
326.0000 KRW |
351.0000 KRW |
338.0000 KRW |
| 2023-06-14 |
350.4993 KRW |
14,781,513.3415 HUNT |
343.0000 KRW |
324.0000 KRW |
369.0000 KRW |
332.0000 KRW |
| 2023-06-13 |
346.3136 KRW |
3,636,295.9537 HUNT |
349.0000 KRW |
341.0000 KRW |
350.0000 KRW |
344.0000 KRW |
| 2023-06-12 |
349.0679 KRW |
5,112,719.1480 HUNT |
358.0000 KRW |
342.0000 KRW |
358.0000 KRW |
351.0000 KRW |
| 2023-06-11 |
363.9109 KRW |
18,125,172.7058 HUNT |
350.0000 KRW |
346.0000 KRW |
376.0000 KRW |
360.0000 KRW |
| 2023-06-10 |
379.2410 KRW |
21,397,820.5751 HUNT |
397.0000 KRW |
336.0000 KRW |
410.0000 KRW |
352.0000 KRW |
| 2023-06-09 |
413.0495 KRW |
37,474,595.9358 HUNT |
431.0000 KRW |
396.0000 KRW |
444.0000 KRW |
397.0000 KRW |
| 2023-06-08 |
442.0603 KRW |
176,391,094.0538 HUNT |
404.0000 KRW |
404.0000 KRW |
474.0000 KRW |
435.0000 KRW |
| 2023-06-07 |
438.6421 KRW |
226,398,736.4013 HUNT |
391.0000 KRW |
389.0000 KRW |
487.0000 KRW |
400.0000 KRW |
| 2023-06-06 |
380.1359 KRW |
8,807,792.3782 HUNT |
390.0000 KRW |
365.0000 KRW |
396.0000 KRW |
390.0000 KRW |
| 2023-06-05 |
421.5006 KRW |
67,027,376.8074 HUNT |
409.0000 KRW |
384.0000 KRW |
438.0000 KRW |
391.0000 KRW |
| 2023-06-04 |
409.0049 KRW |
807,051.9716 HUNT |
408.0000 KRW |
406.0000 KRW |
411.0000 KRW |
410.0000 KRW |
| 2023-06-03 |
407.7735 KRW |
1,164,248.9547 HUNT |
408.0000 KRW |
404.0000 KRW |
412.0000 KRW |
409.0000 KRW |
| 2023-06-02 |
405.4308 KRW |
2,329,640.6582 HUNT |
408.0000 KRW |
399.0000 KRW |
412.0000 KRW |
409.0000 KRW |
| 2023-06-01 |
411.7376 KRW |
3,553,201.7070 HUNT |
419.0000 KRW |
406.0000 KRW |
425.0000 KRW |
409.0000 KRW |
| 2023-05-31 |
420.5999 KRW |
14,707,631.1776 HUNT |
413.0000 KRW |
405.0000 KRW |
433.0000 KRW |
417.0000 KRW |
| 2023-05-30 |
414.5365 KRW |
1,107,028.2946 HUNT |
415.0000 KRW |
412.0000 KRW |
418.0000 KRW |
413.0000 KRW |
| 2023-05-29 |
417.9764 KRW |
1,084,571.7499 HUNT |
420.0000 KRW |
414.0000 KRW |
423.0000 KRW |
416.0000 KRW |
| 2023-05-28 |
415.1794 KRW |
1,155,166.6628 HUNT |
410.0000 KRW |
408.0000 KRW |
423.0000 KRW |
420.0000 KRW |
| 2023-05-27 |
408.7761 KRW |
866,239.0775 HUNT |
410.0000 KRW |
406.0000 KRW |
415.0000 KRW |
410.0000 KRW |
| 2023-05-26 |
412.2967 KRW |
2,544,194.6451 HUNT |
407.0000 KRW |
404.0000 KRW |
427.0000 KRW |
411.0000 KRW |
| 2023-05-25 |
406.0312 KRW |
2,678,762.2362 HUNT |
412.0000 KRW |
402.0000 KRW |
415.0000 KRW |
408.0000 KRW |
| 2023-05-24 |
419.8582 KRW |
3,209,422.2613 HUNT |
431.0000 KRW |
408.0000 KRW |
433.0000 KRW |
415.0000 KRW |
| 2023-05-23 |
435.4586 KRW |
2,083,393.2260 HUNT |
433.0000 KRW |
431.0000 KRW |
441.0000 KRW |
434.0000 KRW |
| 2023-05-22 |
430.0785 KRW |
1,979,724.9812 HUNT |
434.0000 KRW |
426.0000 KRW |
436.0000 KRW |
434.0000 KRW |
| 2023-05-21 |
443.0356 KRW |
2,417,234.9240 HUNT |
447.0000 KRW |
436.0000 KRW |
449.0000 KRW |
439.0000 KRW |
| 2023-05-20 |
450.4988 KRW |
2,613,944.1024 HUNT |
448.0000 KRW |
446.0000 KRW |
457.0000 KRW |
449.0000 KRW |
| 2023-05-19 |
448.2917 KRW |
1,594,156.4710 HUNT |
447.0000 KRW |
445.0000 KRW |
451.0000 KRW |
449.0000 KRW |
| 2023-05-18 |
449.3803 KRW |
2,226,313.4605 HUNT |
453.0000 KRW |
446.0000 KRW |
453.0000 KRW |
447.0000 KRW |
| 2023-05-17 |
448.5898 KRW |
4,207,151.5111 HUNT |
452.0000 KRW |
444.0000 KRW |
454.0000 KRW |
453.0000 KRW |
| 2023-05-16 |
454.6665 KRW |
4,304,635.9260 HUNT |
455.0000 KRW |
448.0000 KRW |
464.0000 KRW |
454.0000 KRW |
| 2023-05-15 |
453.6367 KRW |
6,123,972.3223 HUNT |
451.0000 KRW |
447.0000 KRW |
462.0000 KRW |
454.0000 KRW |
| 2023-05-14 |
449.2672 KRW |
2,196,399.4507 HUNT |
453.0000 KRW |
445.0000 KRW |
457.0000 KRW |
451.0000 KRW |
| 2023-05-13 |
455.0045 KRW |
8,660,876.0874 HUNT |
448.0000 KRW |
448.0000 KRW |
464.0000 KRW |
453.0000 KRW |
| 2023-05-12 |
439.4759 KRW |
4,731,071.6128 HUNT |
453.0000 KRW |
429.0000 KRW |
453.0000 KRW |
451.0000 KRW |
| 2023-05-11 |
459.3068 KRW |
8,185,946.7489 HUNT |
472.0000 KRW |
450.0000 KRW |
473.0000 KRW |
452.0000 KRW |
| 2023-05-10 |
487.1371 KRW |
83,779,829.5809 HUNT |
459.0000 KRW |
455.0000 KRW |
525.0000 KRW |
470.0000 KRW |
| 2023-05-09 |
455.8622 KRW |
2,171,128.1624 HUNT |
457.0000 KRW |
447.0000 KRW |
466.0000 KRW |
464.0000 KRW |
| 2023-05-08 |
467.1323 KRW |
4,702,265.1586 HUNT |
484.0000 KRW |
454.0000 KRW |
486.0000 KRW |
462.0000 KRW |
| 2023-05-07 |
485.9264 KRW |
1,734,842.0820 HUNT |
486.0000 KRW |
483.0000 KRW |
489.0000 KRW |
485.0000 KRW |
| 2023-05-06 |
496.5841 KRW |
6,873,513.4825 HUNT |
494.0000 KRW |
483.0000 KRW |
508.0000 KRW |
487.0000 KRW |
| 2023-05-05 |
493.2329 KRW |
5,282,511.8216 HUNT |
490.0000 KRW |
487.0000 KRW |
499.0000 KRW |
496.0000 KRW |
| 2023-05-04 |
489.3736 KRW |
3,537,940.6259 HUNT |
488.0000 KRW |
481.0000 KRW |
495.0000 KRW |
492.0000 KRW |
| 2023-05-03 |
483.1229 KRW |
2,662,335.9926 HUNT |
488.0000 KRW |
477.0000 KRW |
490.0000 KRW |
489.0000 KRW |
| 2023-05-02 |
485.3852 KRW |
3,772,708.7142 HUNT |
490.0000 KRW |
482.0000 KRW |
494.0000 KRW |
493.0000 KRW |