Identifier on UpBit: KRW-HUNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-19 |
397.5760 KRW |
4,065,555.3267 HUNT |
395.0000 KRW |
388.0000 KRW |
406.0000 KRW |
402.0000 KRW |
| 2023-08-18 |
381.4512 KRW |
9,242,173.8549 HUNT |
384.0000 KRW |
370.0000 KRW |
393.0000 KRW |
389.0000 KRW |
| 2023-08-17 |
418.1346 KRW |
17,109,493.1205 HUNT |
413.0000 KRW |
376.0000 KRW |
437.0000 KRW |
383.0000 KRW |
| 2023-08-16 |
427.8846 KRW |
9,551,557.7311 HUNT |
445.0000 KRW |
409.0000 KRW |
446.0000 KRW |
412.0000 KRW |
| 2023-08-15 |
456.7022 KRW |
4,095,127.3822 HUNT |
462.0000 KRW |
450.0000 KRW |
462.0000 KRW |
450.0000 KRW |
| 2023-08-14 |
460.1167 KRW |
5,608,770.6804 HUNT |
463.0000 KRW |
455.0000 KRW |
468.0000 KRW |
461.0000 KRW |
| 2023-08-13 |
467.5833 KRW |
6,001,102.8212 HUNT |
470.0000 KRW |
463.0000 KRW |
476.0000 KRW |
465.0000 KRW |
| 2023-08-12 |
469.4941 KRW |
16,775,922.8377 HUNT |
477.0000 KRW |
463.0000 KRW |
486.0000 KRW |
471.0000 KRW |
| 2023-08-11 |
477.2126 KRW |
85,364,499.0971 HUNT |
456.0000 KRW |
455.0000 KRW |
497.0000 KRW |
479.0000 KRW |
| 2023-08-10 |
451.0119 KRW |
3,550,197.3173 HUNT |
452.0000 KRW |
447.0000 KRW |
457.0000 KRW |
456.0000 KRW |
| 2023-08-09 |
453.1460 KRW |
4,286,641.1091 HUNT |
457.0000 KRW |
448.0000 KRW |
461.0000 KRW |
452.0000 KRW |
| 2023-08-08 |
447.8918 KRW |
3,972,290.4204 HUNT |
450.0000 KRW |
443.0000 KRW |
456.0000 KRW |
456.0000 KRW |
| 2023-08-07 |
450.9868 KRW |
6,577,829.8431 HUNT |
456.0000 KRW |
444.0000 KRW |
460.0000 KRW |
450.0000 KRW |
| 2023-08-06 |
455.8931 KRW |
4,479,858.1230 HUNT |
461.0000 KRW |
451.0000 KRW |
461.0000 KRW |
455.0000 KRW |
| 2023-08-05 |
457.7362 KRW |
5,948,890.6593 HUNT |
461.0000 KRW |
451.0000 KRW |
469.0000 KRW |
460.0000 KRW |
| 2023-08-04 |
455.2286 KRW |
7,483,901.4663 HUNT |
463.0000 KRW |
446.0000 KRW |
463.0000 KRW |
462.0000 KRW |
| 2023-08-03 |
456.7909 KRW |
5,775,029.4286 HUNT |
463.0000 KRW |
451.0000 KRW |
463.0000 KRW |
461.0000 KRW |
| 2023-08-02 |
466.3736 KRW |
7,464,051.4561 HUNT |
475.0000 KRW |
458.0000 KRW |
475.0000 KRW |
463.0000 KRW |
| 2023-08-01 |
469.1505 KRW |
19,123,962.5122 HUNT |
490.0000 KRW |
459.0000 KRW |
493.0000 KRW |
474.0000 KRW |
| 2023-07-31 |
506.2096 KRW |
163,657,036.3188 HUNT |
464.0000 KRW |
464.0000 KRW |
543.0000 KRW |
485.0000 KRW |
| 2023-07-30 |
496.5428 KRW |
35,521,017.0064 HUNT |
501.0000 KRW |
458.0000 KRW |
532.0000 KRW |
467.0000 KRW |
| 2023-07-29 |
486.8662 KRW |
20,747,849.4976 HUNT |
491.0000 KRW |
470.0000 KRW |
505.0000 KRW |
499.0000 KRW |
| 2023-07-28 |
455.8602 KRW |
23,619,639.4122 HUNT |
461.0000 KRW |
441.0000 KRW |
479.0000 KRW |
479.0000 KRW |
| 2023-07-27 |
455.7461 KRW |
49,162,995.8409 HUNT |
437.0000 KRW |
437.0000 KRW |
469.0000 KRW |
461.0000 KRW |
| 2023-07-26 |
431.5622 KRW |
5,165,348.8296 HUNT |
440.0000 KRW |
421.0000 KRW |
440.0000 KRW |
439.0000 KRW |
| 2023-07-25 |
431.8816 KRW |
4,635,341.8583 HUNT |
436.0000 KRW |
426.0000 KRW |
440.0000 KRW |
436.0000 KRW |
| 2023-07-24 |
440.6484 KRW |
7,216,576.6632 HUNT |
460.0000 KRW |
428.0000 KRW |
462.0000 KRW |
439.0000 KRW |
| 2023-07-23 |
454.5623 KRW |
8,433,843.9874 HUNT |
454.0000 KRW |
442.0000 KRW |
465.0000 KRW |
461.0000 KRW |
| 2023-07-22 |
443.5209 KRW |
4,146,364.5911 HUNT |
440.0000 KRW |
437.0000 KRW |
451.0000 KRW |
448.0000 KRW |
| 2023-07-21 |
436.3937 KRW |
2,987,233.3659 HUNT |
434.0000 KRW |
431.0000 KRW |
444.0000 KRW |
441.0000 KRW |
| 2023-07-20 |
435.3871 KRW |
5,854,665.5716 HUNT |
436.0000 KRW |
428.0000 KRW |
443.0000 KRW |
435.0000 KRW |
| 2023-07-19 |
436.7379 KRW |
9,489,307.8385 HUNT |
428.0000 KRW |
425.0000 KRW |
448.0000 KRW |
435.0000 KRW |
| 2023-07-18 |
431.0611 KRW |
6,312,689.1046 HUNT |
445.0000 KRW |
422.0000 KRW |
445.0000 KRW |
430.0000 KRW |
| 2023-07-17 |
449.5494 KRW |
15,282,984.5346 HUNT |
458.0000 KRW |
434.0000 KRW |
474.0000 KRW |
444.0000 KRW |
| 2023-07-16 |
466.2711 KRW |
16,008,030.5244 HUNT |
486.0000 KRW |
454.0000 KRW |
492.0000 KRW |
458.0000 KRW |
| 2023-07-15 |
470.8910 KRW |
58,228,498.3017 HUNT |
449.0000 KRW |
428.0000 KRW |
500.0000 KRW |
480.0000 KRW |
| 2023-07-14 |
435.4667 KRW |
18,202,060.6846 HUNT |
423.0000 KRW |
419.0000 KRW |
452.0000 KRW |
443.0000 KRW |
| 2023-07-13 |
424.7477 KRW |
13,548,913.1265 HUNT |
437.0000 KRW |
408.0000 KRW |
439.0000 KRW |
423.0000 KRW |
| 2023-07-12 |
438.7495 KRW |
11,620,217.3139 HUNT |
448.0000 KRW |
433.0000 KRW |
451.0000 KRW |
437.0000 KRW |
| 2023-07-11 |
440.2142 KRW |
38,193,792.0124 HUNT |
426.0000 KRW |
419.0000 KRW |
463.0000 KRW |
447.0000 KRW |
| 2023-07-10 |
414.2778 KRW |
14,354,559.3768 HUNT |
423.0000 KRW |
404.0000 KRW |
429.0000 KRW |
421.0000 KRW |
| 2023-07-09 |
418.7836 KRW |
24,333,201.7709 HUNT |
403.0000 KRW |
402.0000 KRW |
432.0000 KRW |
422.0000 KRW |
| 2023-07-08 |
405.2144 KRW |
1,936,342.1112 HUNT |
410.0000 KRW |
401.0000 KRW |
410.0000 KRW |
404.0000 KRW |
| 2023-07-07 |
408.4543 KRW |
2,288,868.7127 HUNT |
409.0000 KRW |
405.0000 KRW |
414.0000 KRW |
413.0000 KRW |
| 2023-07-06 |
413.7357 KRW |
4,870,259.8877 HUNT |
421.0000 KRW |
405.0000 KRW |
423.0000 KRW |
413.0000 KRW |
| 2023-07-05 |
415.8607 KRW |
9,348,419.1174 HUNT |
416.0000 KRW |
403.0000 KRW |
427.0000 KRW |
417.0000 KRW |
| 2023-07-04 |
416.1024 KRW |
7,615,658.6917 HUNT |
428.0000 KRW |
405.0000 KRW |
428.0000 KRW |
419.0000 KRW |
| 2023-07-03 |
421.4004 KRW |
6,383,582.4066 HUNT |
426.0000 KRW |
416.0000 KRW |
429.0000 KRW |
427.0000 KRW |
| 2023-07-02 |
415.8786 KRW |
10,750,990.6202 HUNT |
417.0000 KRW |
406.0000 KRW |
428.0000 KRW |
420.0000 KRW |
| 2023-07-01 |
405.1684 KRW |
6,839,503.9354 HUNT |
407.0000 KRW |
397.0000 KRW |
418.0000 KRW |
416.0000 KRW |