Identifier on UpBit: KRW-HUNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
496.8738 KRW |
6,765,072.5755 HUNT |
509.0000 KRW |
489.0000 KRW |
509.0000 KRW |
491.0000 KRW |
| 2023-04-30 |
516.8835 KRW |
41,967,792.9189 HUNT |
506.0000 KRW |
501.0000 KRW |
533.0000 KRW |
506.0000 KRW |
| 2023-04-29 |
502.3698 KRW |
1,731,070.4653 HUNT |
501.0000 KRW |
498.0000 KRW |
506.0000 KRW |
506.0000 KRW |
| 2023-04-28 |
502.0353 KRW |
3,561,969.4217 HUNT |
502.0000 KRW |
496.0000 KRW |
511.0000 KRW |
501.0000 KRW |
| 2023-04-27 |
498.7889 KRW |
2,664,387.6784 HUNT |
500.0000 KRW |
491.0000 KRW |
505.0000 KRW |
501.0000 KRW |
| 2023-04-26 |
501.7692 KRW |
5,378,657.7086 HUNT |
504.0000 KRW |
490.0000 KRW |
514.0000 KRW |
499.0000 KRW |
| 2023-04-25 |
487.7421 KRW |
5,339,839.2352 HUNT |
499.0000 KRW |
479.0000 KRW |
506.0000 KRW |
506.0000 KRW |
| 2023-04-24 |
499.9547 KRW |
9,001,448.1683 HUNT |
511.0000 KRW |
483.0000 KRW |
523.0000 KRW |
499.0000 KRW |
| 2023-04-23 |
513.4131 KRW |
2,693,468.8839 HUNT |
520.0000 KRW |
507.0000 KRW |
521.0000 KRW |
509.0000 KRW |
| 2023-04-22 |
510.4926 KRW |
4,389,737.4642 HUNT |
511.0000 KRW |
503.0000 KRW |
523.0000 KRW |
520.0000 KRW |
| 2023-04-21 |
521.9336 KRW |
12,870,838.9633 HUNT |
529.0000 KRW |
502.0000 KRW |
534.0000 KRW |
509.0000 KRW |
| 2023-04-20 |
521.8282 KRW |
17,209,504.4369 HUNT |
514.0000 KRW |
503.0000 KRW |
535.0000 KRW |
528.0000 KRW |
| 2023-04-19 |
543.3212 KRW |
30,712,581.9155 HUNT |
550.0000 KRW |
510.0000 KRW |
568.0000 KRW |
514.0000 KRW |
| 2023-04-18 |
541.7828 KRW |
55,561,666.6712 HUNT |
528.0000 KRW |
527.0000 KRW |
554.0000 KRW |
547.0000 KRW |
| 2023-04-17 |
531.6032 KRW |
13,548,828.4657 HUNT |
537.0000 KRW |
523.0000 KRW |
545.0000 KRW |
529.0000 KRW |
| 2023-04-16 |
529.5457 KRW |
5,452,013.8692 HUNT |
529.0000 KRW |
525.0000 KRW |
535.0000 KRW |
535.0000 KRW |
| 2023-04-15 |
527.8195 KRW |
4,076,666.3123 HUNT |
530.0000 KRW |
525.0000 KRW |
531.0000 KRW |
529.0000 KRW |
| 2023-04-14 |
526.5129 KRW |
9,634,109.9237 HUNT |
526.0000 KRW |
519.0000 KRW |
532.0000 KRW |
529.0000 KRW |
| 2023-04-13 |
525.2439 KRW |
9,351,910.8489 HUNT |
521.0000 KRW |
517.0000 KRW |
535.0000 KRW |
526.0000 KRW |
| 2023-04-12 |
522.7998 KRW |
8,445,031.7073 HUNT |
534.0000 KRW |
515.0000 KRW |
535.0000 KRW |
523.0000 KRW |
| 2023-04-11 |
526.2946 KRW |
6,510,349.7480 HUNT |
526.0000 KRW |
520.0000 KRW |
532.0000 KRW |
532.0000 KRW |
| 2023-04-10 |
516.5752 KRW |
6,304,781.3696 HUNT |
522.0000 KRW |
508.0000 KRW |
529.0000 KRW |
529.0000 KRW |
| 2023-04-09 |
518.0005 KRW |
6,094,278.7982 HUNT |
528.0000 KRW |
511.0000 KRW |
531.0000 KRW |
523.0000 KRW |
| 2023-04-08 |
530.1404 KRW |
6,905,885.8007 HUNT |
527.0000 KRW |
524.0000 KRW |
538.0000 KRW |
530.0000 KRW |
| 2023-04-07 |
527.9367 KRW |
13,220,603.4232 HUNT |
543.0000 KRW |
517.0000 KRW |
544.0000 KRW |
529.0000 KRW |
| 2023-04-06 |
570.9968 KRW |
94,162,971.6738 HUNT |
555.0000 KRW |
532.0000 KRW |
630.0000 KRW |
543.0000 KRW |
| 2023-04-05 |
537.6406 KRW |
25,780,496.2573 HUNT |
524.0000 KRW |
517.0000 KRW |
558.0000 KRW |
554.0000 KRW |
| 2023-04-04 |
514.4877 KRW |
8,047,539.0010 HUNT |
514.0000 KRW |
508.0000 KRW |
524.0000 KRW |
522.0000 KRW |
| 2023-04-03 |
521.5517 KRW |
18,941,138.2022 HUNT |
519.0000 KRW |
507.0000 KRW |
538.0000 KRW |
517.0000 KRW |
| 2023-04-02 |
525.0408 KRW |
9,471,798.7806 HUNT |
539.0000 KRW |
513.0000 KRW |
539.0000 KRW |
519.0000 KRW |
| 2023-04-01 |
524.8470 KRW |
10,815,936.6700 HUNT |
529.0000 KRW |
516.0000 KRW |
535.0000 KRW |
533.0000 KRW |
| 2023-03-31 |
513.5065 KRW |
15,216,311.3118 HUNT |
525.0000 KRW |
503.0000 KRW |
528.0000 KRW |
525.0000 KRW |
| 2023-03-30 |
526.5241 KRW |
46,334,037.0470 HUNT |
518.0000 KRW |
503.0000 KRW |
553.0000 KRW |
523.0000 KRW |
| 2023-03-29 |
504.5386 KRW |
11,698,613.9364 HUNT |
497.0000 KRW |
490.0000 KRW |
517.0000 KRW |
516.0000 KRW |
| 2023-03-28 |
483.2954 KRW |
6,131,734.0974 HUNT |
496.0000 KRW |
473.0000 KRW |
497.0000 KRW |
497.0000 KRW |
| 2023-03-27 |
498.8252 KRW |
9,718,494.8189 HUNT |
515.0000 KRW |
480.0000 KRW |
515.0000 KRW |
491.0000 KRW |
| 2023-03-26 |
512.8709 KRW |
7,059,427.0301 HUNT |
515.0000 KRW |
507.0000 KRW |
522.0000 KRW |
518.0000 KRW |
| 2023-03-25 |
518.4947 KRW |
12,286,002.9389 HUNT |
517.0000 KRW |
507.0000 KRW |
530.0000 KRW |
515.0000 KRW |
| 2023-03-24 |
516.0269 KRW |
11,238,861.8694 HUNT |
515.0000 KRW |
510.0000 KRW |
520.0000 KRW |
519.0000 KRW |
| 2023-03-23 |
512.6177 KRW |
16,250,196.4641 HUNT |
504.0000 KRW |
502.0000 KRW |
526.0000 KRW |
517.0000 KRW |
| 2023-03-22 |
508.9808 KRW |
11,410,125.2443 HUNT |
522.0000 KRW |
498.0000 KRW |
522.0000 KRW |
501.0000 KRW |
| 2023-03-21 |
518.6676 KRW |
34,671,236.8344 HUNT |
550.0000 KRW |
497.0000 KRW |
553.0000 KRW |
523.0000 KRW |
| 2023-03-20 |
587.9323 KRW |
291,438,951.3043 HUNT |
536.0000 KRW |
536.0000 KRW |
647.0000 KRW |
556.0000 KRW |
| 2023-03-19 |
528.3465 KRW |
13,318,436.9916 HUNT |
535.0000 KRW |
515.0000 KRW |
540.0000 KRW |
540.0000 KRW |
| 2023-03-18 |
543.3646 KRW |
21,591,863.8275 HUNT |
553.0000 KRW |
531.0000 KRW |
553.0000 KRW |
537.0000 KRW |
| 2023-03-17 |
537.7459 KRW |
35,434,257.2215 HUNT |
539.0000 KRW |
524.0000 KRW |
556.0000 KRW |
551.0000 KRW |
| 2023-03-16 |
527.0161 KRW |
53,563,098.6968 HUNT |
503.0000 KRW |
502.0000 KRW |
547.0000 KRW |
534.0000 KRW |
| 2023-03-15 |
522.2135 KRW |
24,209,369.3230 HUNT |
533.0000 KRW |
496.0000 KRW |
538.0000 KRW |
506.0000 KRW |
| 2023-03-14 |
526.8413 KRW |
128,185,005.0817 HUNT |
499.0000 KRW |
490.0000 KRW |
554.0000 KRW |
528.0000 KRW |
| 2023-03-13 |
468.3721 KRW |
24,564,778.3399 HUNT |
462.0000 KRW |
447.0000 KRW |
498.0000 KRW |
494.0000 KRW |