Identifier on UpBit: KRW-HUNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
530.6836 KRW |
2,202,145.3630 HUNT |
540.0000 KRW |
524.5000 KRW |
542.4000 KRW |
540.5000 KRW |
| 2024-06-03 |
548.5875 KRW |
2,730,989.0396 HUNT |
557.0000 KRW |
539.5000 KRW |
559.6000 KRW |
541.0000 KRW |
| 2024-06-02 |
562.3846 KRW |
1,639,758.3253 HUNT |
560.0000 KRW |
556.3000 KRW |
569.6000 KRW |
557.2000 KRW |
| 2024-06-01 |
567.1730 KRW |
6,380,324.4873 HUNT |
558.0000 KRW |
555.6000 KRW |
580.0000 KRW |
560.0000 KRW |
| 2024-05-31 |
557.3749 KRW |
1,827,121.0380 HUNT |
563.2000 KRW |
552.3000 KRW |
564.9000 KRW |
555.5000 KRW |
| 2024-05-30 |
570.0740 KRW |
4,436,943.4417 HUNT |
572.4000 KRW |
560.0000 KRW |
582.7000 KRW |
565.4000 KRW |
| 2024-05-29 |
576.5203 KRW |
2,327,464.9251 HUNT |
577.7000 KRW |
571.9000 KRW |
583.4000 KRW |
573.0000 KRW |
| 2024-05-28 |
578.2076 KRW |
2,008,697.5504 HUNT |
584.8000 KRW |
573.4000 KRW |
585.8000 KRW |
580.1000 KRW |
| 2024-05-27 |
582.6526 KRW |
2,266,578.8296 HUNT |
585.7000 KRW |
577.4000 KRW |
588.9000 KRW |
585.2000 KRW |
| 2024-05-26 |
588.3807 KRW |
1,674,777.9636 HUNT |
591.5000 KRW |
585.0000 KRW |
593.0000 KRW |
587.1000 KRW |
| 2024-05-25 |
588.5734 KRW |
1,477,099.1119 HUNT |
589.4000 KRW |
583.5000 KRW |
593.0000 KRW |
590.0000 KRW |
| 2024-05-24 |
585.0242 KRW |
4,318,092.7394 HUNT |
581.0000 KRW |
576.0000 KRW |
595.1000 KRW |
587.0000 KRW |
| 2024-05-23 |
585.7540 KRW |
5,187,573.1524 HUNT |
588.6000 KRW |
572.0000 KRW |
599.1000 KRW |
582.2000 KRW |
| 2024-05-22 |
602.3410 KRW |
11,472,045.1003 HUNT |
601.0000 KRW |
580.1000 KRW |
620.1000 KRW |
590.1000 KRW |
| 2024-05-21 |
599.1621 KRW |
9,402,630.1222 HUNT |
611.2000 KRW |
593.0000 KRW |
611.5000 KRW |
599.0000 KRW |
| 2024-05-20 |
590.3513 KRW |
32,463,620.3093 HUNT |
604.5000 KRW |
575.0000 KRW |
614.4000 KRW |
610.6000 KRW |
| 2024-05-19 |
622.6727 KRW |
114,735,189.6848 HUNT |
577.1000 KRW |
576.9000 KRW |
657.3000 KRW |
610.4000 KRW |
| 2024-05-18 |
577.2300 KRW |
1,336,148.2878 HUNT |
576.0000 KRW |
573.5000 KRW |
581.3000 KRW |
577.8000 KRW |
| 2024-05-17 |
573.2914 KRW |
1,777,475.2275 HUNT |
569.0000 KRW |
566.5000 KRW |
579.4000 KRW |
578.1000 KRW |
| 2024-05-16 |
574.3010 KRW |
1,787,035.7743 HUNT |
580.0000 KRW |
566.0000 KRW |
581.3000 KRW |
570.0000 KRW |
| 2024-05-15 |
565.3790 KRW |
2,512,353.0994 HUNT |
555.0000 KRW |
552.6000 KRW |
581.0000 KRW |
579.0000 KRW |
| 2024-05-14 |
559.7602 KRW |
1,515,362.1680 HUNT |
560.1000 KRW |
553.1000 KRW |
566.0000 KRW |
556.7000 KRW |
| 2024-05-13 |
559.8758 KRW |
3,726,433.3271 HUNT |
572.3000 KRW |
541.1000 KRW |
576.6000 KRW |
563.9000 KRW |
| 2024-05-12 |
575.0189 KRW |
2,479,040.4890 HUNT |
585.8000 KRW |
570.0000 KRW |
585.8000 KRW |
575.6000 KRW |
| 2024-05-11 |
577.8808 KRW |
14,483,821.8572 HUNT |
561.4000 KRW |
560.0000 KRW |
593.4000 KRW |
580.5000 KRW |
| 2024-05-10 |
568.9356 KRW |
1,680,181.5079 HUNT |
574.2000 KRW |
561.0000 KRW |
576.6000 KRW |
562.6000 KRW |
| 2024-05-09 |
569.1644 KRW |
1,022,741.4009 HUNT |
566.6000 KRW |
564.3000 KRW |
575.0000 KRW |
574.0000 KRW |
| 2024-05-08 |
569.1900 KRW |
2,127,165.6145 HUNT |
573.9000 KRW |
561.6000 KRW |
577.7000 KRW |
566.6000 KRW |
| 2024-05-07 |
581.3724 KRW |
2,130,589.6950 HUNT |
582.0000 KRW |
574.9000 KRW |
588.9000 KRW |
574.9000 KRW |
| 2024-05-06 |
586.5701 KRW |
4,722,977.3205 HUNT |
590.4000 KRW |
575.8000 KRW |
598.0000 KRW |
586.3000 KRW |
| 2024-05-05 |
583.4263 KRW |
2,471,571.6893 HUNT |
591.0000 KRW |
572.2000 KRW |
592.8000 KRW |
589.9000 KRW |
| 2024-05-04 |
584.1981 KRW |
5,790,198.5260 HUNT |
579.4000 KRW |
569.8000 KRW |
601.3000 KRW |
590.8000 KRW |
| 2024-05-03 |
567.4881 KRW |
9,031,799.4349 HUNT |
555.0000 KRW |
552.5000 KRW |
586.4000 KRW |
584.7000 KRW |
| 2024-05-02 |
554.6509 KRW |
2,953,153.8601 HUNT |
564.9000 KRW |
540.0000 KRW |
568.3000 KRW |
561.7000 KRW |
| 2024-05-01 |
565.3177 KRW |
10,216,678.5674 HUNT |
577.9000 KRW |
524.4000 KRW |
606.0000 KRW |
564.0000 KRW |
| 2024-04-30 |
609.9980 KRW |
11,983,026.7393 HUNT |
606.7000 KRW |
568.9000 KRW |
643.0000 KRW |
584.8000 KRW |
| 2024-04-29 |
595.8039 KRW |
3,984,130.1520 HUNT |
609.0000 KRW |
583.5000 KRW |
610.0000 KRW |
602.8000 KRW |
| 2024-04-28 |
620.3454 KRW |
3,878,772.4585 HUNT |
630.0000 KRW |
609.6000 KRW |
632.0000 KRW |
611.0000 KRW |
| 2024-04-27 |
614.0963 KRW |
3,716,730.0236 HUNT |
621.6000 KRW |
601.9000 KRW |
632.4000 KRW |
629.4000 KRW |
| 2024-04-26 |
614.6948 KRW |
2,961,359.0557 HUNT |
625.0000 KRW |
609.0000 KRW |
625.0000 KRW |
619.0000 KRW |
| 2024-04-25 |
630.2671 KRW |
14,494,149.8638 HUNT |
639.8000 KRW |
609.1000 KRW |
657.6000 KRW |
625.8000 KRW |
| 2024-04-24 |
683.1418 KRW |
55,146,862.3664 HUNT |
645.2000 KRW |
627.0000 KRW |
729.9000 KRW |
638.5000 KRW |
| 2024-04-23 |
642.3495 KRW |
11,374,785.4093 HUNT |
637.0000 KRW |
616.0000 KRW |
661.5000 KRW |
636.2000 KRW |
| 2024-04-22 |
627.6136 KRW |
3,604,036.2138 HUNT |
620.8000 KRW |
615.2000 KRW |
639.5000 KRW |
638.0000 KRW |
| 2024-04-21 |
634.7115 KRW |
10,778,809.9050 HUNT |
624.7000 KRW |
612.7000 KRW |
655.1000 KRW |
624.2000 KRW |
| 2024-04-20 |
607.1287 KRW |
4,308,655.2728 HUNT |
591.0000 KRW |
585.8000 KRW |
627.3000 KRW |
625.0000 KRW |
| 2024-04-19 |
580.9862 KRW |
6,607,072.1894 HUNT |
593.7000 KRW |
553.7000 KRW |
598.3000 KRW |
589.2000 KRW |
| 2024-04-18 |
591.9193 KRW |
18,948,956.5902 HUNT |
576.7000 KRW |
555.0000 KRW |
625.0000 KRW |
584.4000 KRW |
| 2024-04-17 |
596.7553 KRW |
5,593,145.5441 HUNT |
600.7000 KRW |
575.0000 KRW |
627.0000 KRW |
582.9000 KRW |
| 2024-04-16 |
597.2237 KRW |
5,999,363.7763 HUNT |
619.6000 KRW |
575.0000 KRW |
621.7000 KRW |
611.7000 KRW |