Identifier on UpBit: KRW-HBAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-09 |
364.3965 KRW |
47,266,744.8637 HBAR |
359.0000 KRW |
357.0000 KRW |
371.0000 KRW |
366.0000 KRW |
| 2025-08-08 |
361.0726 KRW |
83,142,198.6463 HBAR |
359.0000 KRW |
351.0000 KRW |
368.0000 KRW |
360.0000 KRW |
| 2025-08-07 |
346.6096 KRW |
45,011,252.2840 HBAR |
341.0000 KRW |
337.0000 KRW |
355.0000 KRW |
353.0000 KRW |
| 2025-08-06 |
337.3030 KRW |
48,865,582.1768 HBAR |
335.0000 KRW |
326.0000 KRW |
348.0000 KRW |
340.0000 KRW |
| 2025-08-05 |
342.2698 KRW |
48,083,395.7567 HBAR |
350.0000 KRW |
330.0000 KRW |
352.0000 KRW |
332.0000 KRW |
| 2025-08-04 |
350.0728 KRW |
69,687,488.5145 HBAR |
349.0000 KRW |
343.0000 KRW |
358.0000 KRW |
351.0000 KRW |
| 2025-08-03 |
336.5303 KRW |
51,834,096.4471 HBAR |
322.0000 KRW |
317.0000 KRW |
350.0000 KRW |
347.0000 KRW |
| 2025-08-02 |
330.5786 KRW |
52,998,689.2039 HBAR |
336.0000 KRW |
318.0000 KRW |
342.0000 KRW |
323.0000 KRW |
| 2025-08-01 |
345.0895 KRW |
102,315,934.0815 HBAR |
351.0000 KRW |
332.0000 KRW |
358.0000 KRW |
337.0000 KRW |
| 2025-07-31 |
370.2339 KRW |
92,791,221.8562 HBAR |
354.0000 KRW |
352.0000 KRW |
385.0000 KRW |
360.0000 KRW |
| 2025-07-30 |
356.1878 KRW |
43,881,544.3633 HBAR |
365.5000 KRW |
343.0000 KRW |
366.0000 KRW |
351.0000 KRW |
| 2025-07-29 |
371.1036 KRW |
63,579,243.3702 HBAR |
373.8000 KRW |
356.1000 KRW |
384.1000 KRW |
363.3000 KRW |
| 2025-07-28 |
385.2981 KRW |
108,542,992.5367 HBAR |
397.8000 KRW |
367.1000 KRW |
398.5000 KRW |
374.4000 KRW |
| 2025-07-27 |
397.3143 KRW |
293,183,900.4417 HBAR |
381.8000 KRW |
377.3000 KRW |
416.0000 KRW |
396.8000 KRW |
| 2025-07-26 |
374.9671 KRW |
245,622,492.7368 HBAR |
352.8000 KRW |
348.3000 KRW |
396.7000 KRW |
383.4000 KRW |
| 2025-07-25 |
342.9166 KRW |
196,417,419.9568 HBAR |
325.3000 KRW |
319.7000 KRW |
369.0000 KRW |
356.3000 KRW |
| 2025-07-24 |
328.3814 KRW |
78,135,050.8055 HBAR |
334.7000 KRW |
313.3000 KRW |
341.0000 KRW |
326.7000 KRW |
| 2025-07-23 |
348.4470 KRW |
86,414,054.6652 HBAR |
373.0000 KRW |
325.1000 KRW |
373.0000 KRW |
338.5000 KRW |
| 2025-07-22 |
364.5950 KRW |
86,780,853.7683 HBAR |
370.4000 KRW |
352.0000 KRW |
374.0000 KRW |
368.7000 KRW |
| 2025-07-21 |
380.2813 KRW |
105,668,520.6834 HBAR |
369.6000 KRW |
360.2000 KRW |
390.0000 KRW |
370.8000 KRW |
| 2025-07-20 |
371.5494 KRW |
82,640,237.5628 HBAR |
365.4000 KRW |
361.5000 KRW |
385.0000 KRW |
368.3000 KRW |
| 2025-07-19 |
363.2560 KRW |
92,860,930.8591 HBAR |
354.4000 KRW |
350.0000 KRW |
373.5000 KRW |
365.3000 KRW |
| 2025-07-18 |
384.0943 KRW |
297,555,568.1843 HBAR |
376.4000 KRW |
352.8000 KRW |
408.3000 KRW |
362.1000 KRW |
| 2025-07-17 |
332.3530 KRW |
147,805,059.6979 HBAR |
321.0000 KRW |
313.2000 KRW |
346.0000 KRW |
334.2000 KRW |
| 2025-07-16 |
323.3956 KRW |
102,967,444.6387 HBAR |
318.4000 KRW |
312.9000 KRW |
331.4000 KRW |
326.4000 KRW |
| 2025-07-15 |
318.6990 KRW |
128,009,730.5946 HBAR |
324.4000 KRW |
308.4000 KRW |
330.3000 KRW |
309.8000 KRW |
| 2025-07-14 |
337.9585 KRW |
440,187,054.1121 HBAR |
327.9000 KRW |
321.2000 KRW |
353.0000 KRW |
328.3000 KRW |
| 2025-07-13 |
313.7180 KRW |
640,988,699.7547 HBAR |
268.5000 KRW |
266.9000 KRW |
340.4000 KRW |
325.4000 KRW |
| 2025-07-12 |
269.6617 KRW |
95,882,578.1886 HBAR |
260.8000 KRW |
255.0000 KRW |
279.9000 KRW |
266.1000 KRW |
| 2025-07-11 |
271.8263 KRW |
138,494,088.5313 HBAR |
255.8000 KRW |
253.5000 KRW |
283.2000 KRW |
266.2000 KRW |
| 2025-07-10 |
239.7056 KRW |
59,333,852.3319 HBAR |
232.1000 KRW |
230.7000 KRW |
247.0000 KRW |
246.5000 KRW |
| 2025-07-09 |
229.9765 KRW |
45,043,496.2103 HBAR |
219.0000 KRW |
218.0000 KRW |
235.0000 KRW |
230.7000 KRW |
| 2025-07-08 |
216.6973 KRW |
10,658,450.9516 HBAR |
216.9000 KRW |
212.1000 KRW |
221.1000 KRW |
220.0000 KRW |
| 2025-07-07 |
217.4111 KRW |
11,446,678.4254 HBAR |
217.0000 KRW |
215.1000 KRW |
219.5000 KRW |
216.7000 KRW |
| 2025-07-06 |
211.5335 KRW |
12,189,566.9756 HBAR |
211.3000 KRW |
208.3000 KRW |
217.3000 KRW |
217.1000 KRW |
| 2025-07-05 |
212.0069 KRW |
9,453,137.5648 HBAR |
209.6000 KRW |
209.0000 KRW |
214.4000 KRW |
211.2000 KRW |
| 2025-07-04 |
215.9083 KRW |
27,117,981.3749 HBAR |
215.8000 KRW |
208.4000 KRW |
222.3000 KRW |
209.3000 KRW |
| 2025-07-03 |
216.0524 KRW |
21,545,002.8395 HBAR |
210.5000 KRW |
209.5000 KRW |
220.6000 KRW |
217.5000 KRW |
| 2025-07-02 |
205.0628 KRW |
16,443,985.2987 HBAR |
198.9000 KRW |
196.3000 KRW |
215.8000 KRW |
210.8000 KRW |
| 2025-07-01 |
203.5229 KRW |
13,730,312.4427 HBAR |
204.2000 KRW |
199.8000 KRW |
206.5000 KRW |
201.1000 KRW |
| 2025-06-30 |
205.2759 KRW |
9,335,079.7181 HBAR |
208.2000 KRW |
202.1000 KRW |
209.7000 KRW |
202.1000 KRW |
| 2025-06-29 |
202.7460 KRW |
5,092,716.2313 HBAR |
202.8000 KRW |
201.1000 KRW |
204.4000 KRW |
204.0000 KRW |
| 2025-06-28 |
201.3439 KRW |
7,412,877.4299 HBAR |
200.7000 KRW |
199.6000 KRW |
203.4000 KRW |
202.9000 KRW |
| 2025-06-27 |
197.7428 KRW |
11,846,011.9997 HBAR |
196.0000 KRW |
194.0000 KRW |
202.8000 KRW |
199.4000 KRW |
| 2025-06-26 |
201.4694 KRW |
17,737,079.4221 HBAR |
206.0000 KRW |
195.7000 KRW |
208.8000 KRW |
197.7000 KRW |
| 2025-06-25 |
210.3067 KRW |
19,591,558.3200 HBAR |
211.6000 KRW |
205.1000 KRW |
214.0000 KRW |
207.9000 KRW |
| 2025-06-24 |
210.1583 KRW |
23,500,254.3229 HBAR |
210.5000 KRW |
207.4000 KRW |
213.8000 KRW |
210.8000 KRW |
| 2025-06-23 |
190.9432 KRW |
22,953,983.5005 HBAR |
186.6000 KRW |
186.4000 KRW |
196.9000 KRW |
195.1000 KRW |
| 2025-06-22 |
184.7070 KRW |
49,770,365.3313 HBAR |
193.0000 KRW |
176.3000 KRW |
196.1000 KRW |
181.5000 KRW |
| 2025-06-21 |
196.4016 KRW |
26,301,269.3146 HBAR |
201.5000 KRW |
188.3000 KRW |
203.5000 KRW |
191.6000 KRW |