Identifier on UpBit: KRW-HBAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-28 |
70.2796 KRW |
35,208,383.2526 HBAR |
69.1000 KRW |
69.1000 KRW |
71.1000 KRW |
70.6000 KRW |
| 2023-10-27 |
69.6703 KRW |
58,573,059.0935 HBAR |
71.8000 KRW |
68.3000 KRW |
71.8000 KRW |
69.2000 KRW |
| 2023-10-26 |
71.6682 KRW |
178,582,414.3527 HBAR |
70.5000 KRW |
69.2000 KRW |
73.2000 KRW |
71.8000 KRW |
| 2023-10-25 |
69.5824 KRW |
60,490,238.5887 HBAR |
69.1000 KRW |
68.5000 KRW |
71.0000 KRW |
69.7000 KRW |
| 2023-10-24 |
69.3310 KRW |
153,640,767.2767 HBAR |
69.2000 KRW |
67.1000 KRW |
71.6000 KRW |
69.1000 KRW |
| 2023-10-23 |
67.1268 KRW |
65,066,291.0609 HBAR |
67.2000 KRW |
66.1000 KRW |
68.1000 KRW |
67.9000 KRW |
| 2023-10-22 |
66.0951 KRW |
38,129,423.6663 HBAR |
66.2000 KRW |
65.0000 KRW |
67.3000 KRW |
67.2000 KRW |
| 2023-10-21 |
65.1209 KRW |
34,634,944.2144 HBAR |
64.3000 KRW |
64.1000 KRW |
66.5000 KRW |
66.2000 KRW |
| 2023-10-20 |
63.3250 KRW |
68,192,201.0377 HBAR |
62.3000 KRW |
62.1000 KRW |
64.6000 KRW |
64.4000 KRW |
| 2023-10-19 |
63.3597 KRW |
83,103,058.0983 HBAR |
64.9000 KRW |
62.1000 KRW |
64.9000 KRW |
62.2000 KRW |
| 2023-10-18 |
65.5486 KRW |
307,367,787.0299 HBAR |
63.7000 KRW |
63.4000 KRW |
67.6000 KRW |
64.8000 KRW |
| 2023-10-17 |
63.7402 KRW |
44,030,219.9948 HBAR |
64.4000 KRW |
62.8000 KRW |
64.8000 KRW |
63.5000 KRW |
| 2023-10-16 |
64.5792 KRW |
51,952,774.7156 HBAR |
64.0000 KRW |
63.6000 KRW |
65.8000 KRW |
64.6000 KRW |
| 2023-10-15 |
64.2932 KRW |
46,217,008.3483 HBAR |
64.1000 KRW |
63.6000 KRW |
64.9000 KRW |
63.9000 KRW |
| 2023-10-14 |
64.1993 KRW |
17,264,540.3478 HBAR |
64.2000 KRW |
63.8000 KRW |
64.6000 KRW |
64.2000 KRW |
| 2023-10-13 |
63.1075 KRW |
21,706,734.9378 HBAR |
62.7000 KRW |
62.5000 KRW |
64.7000 KRW |
63.9000 KRW |
| 2023-10-12 |
62.5479 KRW |
29,344,424.8323 HBAR |
63.6000 KRW |
61.7000 KRW |
63.7000 KRW |
62.7000 KRW |
| 2023-10-11 |
62.9322 KRW |
28,264,805.6471 HBAR |
64.1000 KRW |
62.1000 KRW |
64.2000 KRW |
63.6000 KRW |
| 2023-10-10 |
64.2568 KRW |
39,603,874.6160 HBAR |
63.4000 KRW |
62.9000 KRW |
65.2000 KRW |
64.1000 KRW |
| 2023-10-09 |
64.0298 KRW |
47,612,076.3811 HBAR |
65.4000 KRW |
62.5000 KRW |
65.6000 KRW |
63.2000 KRW |
| 2023-10-08 |
65.2976 KRW |
34,335,456.2913 HBAR |
65.5000 KRW |
64.9000 KRW |
65.6000 KRW |
65.2000 KRW |
| 2023-10-07 |
65.6531 KRW |
34,714,600.2324 HBAR |
65.7000 KRW |
65.3000 KRW |
66.0000 KRW |
65.4000 KRW |
| 2023-10-06 |
65.4551 KRW |
35,893,733.4335 HBAR |
65.3000 KRW |
65.1000 KRW |
65.9000 KRW |
65.8000 KRW |
| 2023-10-05 |
65.6981 KRW |
36,554,727.8427 HBAR |
66.2000 KRW |
65.1000 KRW |
66.3000 KRW |
65.5000 KRW |
| 2023-10-04 |
66.0602 KRW |
42,838,723.9928 HBAR |
67.2000 KRW |
65.4000 KRW |
67.4000 KRW |
66.3000 KRW |
| 2023-10-03 |
69.5514 KRW |
204,715,607.0639 HBAR |
67.9000 KRW |
66.9000 KRW |
72.4000 KRW |
66.9000 KRW |
| 2023-10-02 |
69.1751 KRW |
83,690,421.4061 HBAR |
68.8000 KRW |
67.6000 KRW |
70.7000 KRW |
67.9000 KRW |
| 2023-10-01 |
67.8694 KRW |
32,235,426.4335 HBAR |
67.5000 KRW |
67.3000 KRW |
68.7000 KRW |
68.4000 KRW |
| 2023-09-30 |
67.5084 KRW |
25,450,499.3723 HBAR |
67.1000 KRW |
67.1000 KRW |
68.0000 KRW |
67.4000 KRW |
| 2023-09-29 |
67.3870 KRW |
33,693,515.8972 HBAR |
67.8000 KRW |
67.0000 KRW |
68.0000 KRW |
67.2000 KRW |
| 2023-09-28 |
67.5218 KRW |
24,757,857.1207 HBAR |
67.4000 KRW |
67.1000 KRW |
68.1000 KRW |
67.5000 KRW |
| 2023-09-27 |
67.1764 KRW |
28,913,142.2280 HBAR |
67.1000 KRW |
66.4000 KRW |
68.2000 KRW |
67.4000 KRW |
| 2023-09-26 |
67.6014 KRW |
22,673,875.8229 HBAR |
68.1000 KRW |
66.5000 KRW |
68.4000 KRW |
67.0000 KRW |
| 2023-09-25 |
67.6849 KRW |
26,369,124.1634 HBAR |
67.5000 KRW |
66.9000 KRW |
68.6000 KRW |
68.1000 KRW |
| 2023-09-24 |
68.7649 KRW |
51,084,645.8603 HBAR |
70.5000 KRW |
67.3000 KRW |
70.7000 KRW |
67.4000 KRW |
| 2023-09-23 |
69.2223 KRW |
55,635,786.8059 HBAR |
68.5000 KRW |
68.1000 KRW |
70.4000 KRW |
70.4000 KRW |
| 2023-09-22 |
67.9896 KRW |
38,006,448.6198 HBAR |
68.2000 KRW |
67.6000 KRW |
68.6000 KRW |
68.5000 KRW |
| 2023-09-21 |
68.7439 KRW |
73,087,530.2962 HBAR |
68.3000 KRW |
67.2000 KRW |
70.3000 KRW |
68.4000 KRW |
| 2023-09-20 |
67.8862 KRW |
44,881,302.9727 HBAR |
68.4000 KRW |
67.2000 KRW |
68.9000 KRW |
68.2000 KRW |
| 2023-09-19 |
67.5729 KRW |
28,782,587.8498 HBAR |
67.4000 KRW |
66.8000 KRW |
68.5000 KRW |
68.3000 KRW |
| 2023-09-18 |
67.8766 KRW |
42,877,897.4729 HBAR |
66.7000 KRW |
66.1000 KRW |
69.1000 KRW |
67.2000 KRW |
| 2023-09-17 |
68.3433 KRW |
47,198,606.5898 HBAR |
70.0000 KRW |
66.3000 KRW |
70.1000 KRW |
66.9000 KRW |
| 2023-09-16 |
69.4878 KRW |
88,336,257.6850 HBAR |
70.1000 KRW |
68.4000 KRW |
70.6000 KRW |
69.9000 KRW |
| 2023-09-15 |
68.6415 KRW |
145,538,814.4278 HBAR |
69.9000 KRW |
67.3000 KRW |
70.4000 KRW |
70.1000 KRW |
| 2023-09-14 |
70.4940 KRW |
441,134,058.1562 HBAR |
67.2000 KRW |
67.0000 KRW |
72.5000 KRW |
70.1000 KRW |
| 2023-09-13 |
65.5596 KRW |
60,315,611.9310 HBAR |
63.8000 KRW |
63.6000 KRW |
67.2000 KRW |
67.2000 KRW |
| 2023-09-12 |
63.7775 KRW |
30,068,541.6388 HBAR |
63.3000 KRW |
62.8000 KRW |
65.0000 KRW |
63.6000 KRW |
| 2023-09-11 |
63.3497 KRW |
56,974,101.5931 HBAR |
65.3000 KRW |
62.0000 KRW |
65.4000 KRW |
63.5000 KRW |
| 2023-09-10 |
65.4949 KRW |
46,837,384.2014 HBAR |
66.8000 KRW |
64.5000 KRW |
66.8000 KRW |
65.3000 KRW |
| 2023-09-09 |
67.7073 KRW |
39,892,881.8348 HBAR |
68.0000 KRW |
66.8000 KRW |
68.6000 KRW |
67.0000 KRW |