Identifier on UpBit: KRW-HBAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-28 |
304.8364 KRW |
14,398,984.1432 HBAR |
306.0000 KRW |
300.0000 KRW |
310.0000 KRW |
310.0000 KRW |
| 2025-09-27 |
306.9210 KRW |
11,245,742.5992 HBAR |
309.0000 KRW |
304.0000 KRW |
310.0000 KRW |
307.0000 KRW |
| 2025-09-26 |
302.3406 KRW |
24,357,590.3657 HBAR |
301.0000 KRW |
298.0000 KRW |
311.0000 KRW |
309.0000 KRW |
| 2025-09-25 |
306.1301 KRW |
38,876,929.1626 HBAR |
314.0000 KRW |
299.0000 KRW |
315.0000 KRW |
300.0000 KRW |
| 2025-09-24 |
315.8245 KRW |
20,676,256.7359 HBAR |
313.0000 KRW |
310.0000 KRW |
321.0000 KRW |
317.0000 KRW |
| 2025-09-23 |
315.6588 KRW |
23,129,420.1653 HBAR |
318.0000 KRW |
310.0000 KRW |
321.0000 KRW |
314.0000 KRW |
| 2025-09-22 |
312.8387 KRW |
60,018,850.4222 HBAR |
328.0000 KRW |
301.0000 KRW |
329.0000 KRW |
313.0000 KRW |
| 2025-09-21 |
334.0735 KRW |
22,799,302.9791 HBAR |
339.0000 KRW |
327.0000 KRW |
340.0000 KRW |
329.0000 KRW |
| 2025-09-20 |
339.4893 KRW |
24,804,402.2033 HBAR |
334.0000 KRW |
334.0000 KRW |
345.0000 KRW |
340.0000 KRW |
| 2025-09-19 |
339.4771 KRW |
28,789,202.1586 HBAR |
342.0000 KRW |
330.0000 KRW |
347.0000 KRW |
333.0000 KRW |
| 2025-09-18 |
342.2081 KRW |
41,916,132.7290 HBAR |
337.0000 KRW |
335.0000 KRW |
350.0000 KRW |
342.0000 KRW |
| 2025-09-17 |
330.5859 KRW |
28,175,143.3727 HBAR |
331.0000 KRW |
324.0000 KRW |
341.0000 KRW |
337.0000 KRW |
| 2025-09-16 |
328.1798 KRW |
18,972,582.2117 HBAR |
330.0000 KRW |
322.0000 KRW |
333.0000 KRW |
332.0000 KRW |
| 2025-09-15 |
329.3546 KRW |
29,037,822.6277 HBAR |
335.0000 KRW |
321.0000 KRW |
338.0000 KRW |
331.0000 KRW |
| 2025-09-14 |
336.2981 KRW |
28,263,701.7592 HBAR |
343.0000 KRW |
328.0000 KRW |
345.0000 KRW |
337.0000 KRW |
| 2025-09-13 |
344.7854 KRW |
41,105,394.9489 HBAR |
341.0000 KRW |
338.0000 KRW |
353.0000 KRW |
341.0000 KRW |
| 2025-09-12 |
336.6780 KRW |
33,553,240.5788 HBAR |
333.0000 KRW |
332.0000 KRW |
342.0000 KRW |
339.0000 KRW |
| 2025-09-11 |
328.8018 KRW |
33,926,392.0583 HBAR |
327.0000 KRW |
325.0000 KRW |
336.0000 KRW |
330.0000 KRW |
| 2025-09-10 |
323.0610 KRW |
30,101,528.0368 HBAR |
318.0000 KRW |
316.0000 KRW |
329.0000 KRW |
326.0000 KRW |
| 2025-09-09 |
318.2575 KRW |
39,821,969.7559 HBAR |
316.0000 KRW |
312.0000 KRW |
326.0000 KRW |
318.0000 KRW |
| 2025-09-08 |
311.6036 KRW |
30,618,735.1547 HBAR |
307.0000 KRW |
304.0000 KRW |
317.0000 KRW |
316.0000 KRW |
| 2025-09-07 |
306.4939 KRW |
21,143,098.9847 HBAR |
301.0000 KRW |
300.0000 KRW |
310.0000 KRW |
306.0000 KRW |
| 2025-09-06 |
303.4450 KRW |
12,542,672.4173 HBAR |
306.0000 KRW |
300.0000 KRW |
308.0000 KRW |
301.0000 KRW |
| 2025-09-05 |
305.2512 KRW |
30,238,047.7701 HBAR |
300.0000 KRW |
298.0000 KRW |
312.0000 KRW |
306.0000 KRW |
| 2025-09-04 |
300.3516 KRW |
43,151,361.8620 HBAR |
304.0000 KRW |
296.0000 KRW |
306.0000 KRW |
296.0000 KRW |
| 2025-09-03 |
307.0389 KRW |
22,474,697.8025 HBAR |
308.0000 KRW |
303.0000 KRW |
312.0000 KRW |
304.0000 KRW |
| 2025-09-02 |
300.6071 KRW |
35,906,183.9175 HBAR |
300.0000 KRW |
294.0000 KRW |
307.0000 KRW |
306.0000 KRW |
| 2025-09-01 |
301.6555 KRW |
41,644,104.0733 HBAR |
305.0000 KRW |
295.0000 KRW |
311.0000 KRW |
296.0000 KRW |
| 2025-08-31 |
312.4521 KRW |
23,428,452.8570 HBAR |
315.0000 KRW |
304.0000 KRW |
319.0000 KRW |
305.0000 KRW |
| 2025-08-30 |
313.7952 KRW |
38,622,901.7566 HBAR |
321.0000 KRW |
307.0000 KRW |
321.0000 KRW |
314.0000 KRW |
| 2025-08-29 |
321.8037 KRW |
81,103,923.4424 HBAR |
333.0000 KRW |
313.0000 KRW |
335.0000 KRW |
315.0000 KRW |
| 2025-08-28 |
333.0415 KRW |
26,853,721.5710 HBAR |
333.0000 KRW |
329.0000 KRW |
337.0000 KRW |
331.0000 KRW |
| 2025-08-27 |
336.6650 KRW |
19,581,168.9402 HBAR |
338.0000 KRW |
332.0000 KRW |
340.0000 KRW |
333.0000 KRW |
| 2025-08-26 |
331.7438 KRW |
29,724,017.4551 HBAR |
326.0000 KRW |
325.0000 KRW |
339.0000 KRW |
338.0000 KRW |
| 2025-08-25 |
336.1547 KRW |
28,876,876.6567 HBAR |
344.0000 KRW |
326.0000 KRW |
348.0000 KRW |
328.0000 KRW |
| 2025-08-24 |
347.1358 KRW |
34,644,080.5554 HBAR |
351.0000 KRW |
338.0000 KRW |
359.0000 KRW |
347.0000 KRW |
| 2025-08-23 |
346.8692 KRW |
26,867,592.4280 HBAR |
354.0000 KRW |
340.0000 KRW |
355.0000 KRW |
351.0000 KRW |
| 2025-08-22 |
339.1483 KRW |
53,919,502.9671 HBAR |
331.0000 KRW |
319.0000 KRW |
358.0000 KRW |
355.0000 KRW |
| 2025-08-21 |
331.9783 KRW |
24,430,120.2839 HBAR |
337.0000 KRW |
326.0000 KRW |
339.0000 KRW |
333.0000 KRW |
| 2025-08-20 |
328.7288 KRW |
33,001,495.1398 HBAR |
323.0000 KRW |
321.0000 KRW |
338.0000 KRW |
337.0000 KRW |
| 2025-08-19 |
332.3806 KRW |
35,461,743.2350 HBAR |
341.0000 KRW |
325.0000 KRW |
344.0000 KRW |
327.0000 KRW |
| 2025-08-18 |
340.4540 KRW |
34,934,437.9408 HBAR |
351.0000 KRW |
332.0000 KRW |
352.0000 KRW |
340.0000 KRW |
| 2025-08-17 |
353.1631 KRW |
27,781,273.7229 HBAR |
351.0000 KRW |
348.0000 KRW |
360.0000 KRW |
354.0000 KRW |
| 2025-08-16 |
347.3617 KRW |
23,589,650.8047 HBAR |
346.0000 KRW |
342.0000 KRW |
355.0000 KRW |
349.0000 KRW |
| 2025-08-15 |
348.2604 KRW |
44,920,745.7238 HBAR |
347.0000 KRW |
336.0000 KRW |
358.0000 KRW |
347.0000 KRW |
| 2025-08-14 |
360.0011 KRW |
131,641,822.1598 HBAR |
362.0000 KRW |
340.0000 KRW |
377.0000 KRW |
346.0000 KRW |
| 2025-08-13 |
358.8461 KRW |
48,775,537.0368 HBAR |
356.0000 KRW |
351.0000 KRW |
365.0000 KRW |
360.0000 KRW |
| 2025-08-12 |
346.3932 KRW |
40,346,341.0024 HBAR |
342.0000 KRW |
337.0000 KRW |
361.0000 KRW |
358.0000 KRW |
| 2025-08-11 |
353.6389 KRW |
75,547,732.7194 HBAR |
356.0000 KRW |
336.0000 KRW |
370.0000 KRW |
342.0000 KRW |
| 2025-08-10 |
359.8765 KRW |
51,234,983.8648 HBAR |
366.0000 KRW |
348.0000 KRW |
373.0000 KRW |
353.0000 KRW |