Identifier on UpBit: KRW-HBAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
312.7011 KRW |
25,817,333.9821 HBAR |
318.7000 KRW |
305.5000 KRW |
320.5000 KRW |
310.9000 KRW |
| 2025-02-22 |
320.6775 KRW |
34,642,503.0211 HBAR |
318.4000 KRW |
313.7000 KRW |
330.3000 KRW |
319.0000 KRW |
| 2025-02-21 |
323.1079 KRW |
49,599,402.4737 HBAR |
329.2000 KRW |
305.0000 KRW |
338.7000 KRW |
313.6000 KRW |
| 2025-02-20 |
327.5376 KRW |
41,324,597.3499 HBAR |
322.4000 KRW |
319.8000 KRW |
335.3000 KRW |
325.3000 KRW |
| 2025-02-19 |
315.4368 KRW |
37,820,055.2052 HBAR |
311.2000 KRW |
305.0000 KRW |
325.8000 KRW |
324.9000 KRW |
| 2025-02-18 |
309.1057 KRW |
76,501,741.6148 HBAR |
320.1000 KRW |
295.0000 KRW |
323.1000 KRW |
310.4000 KRW |
| 2025-02-17 |
328.3461 KRW |
60,880,765.4000 HBAR |
333.5000 KRW |
316.9000 KRW |
338.5000 KRW |
323.7000 KRW |
| 2025-02-16 |
337.9407 KRW |
41,699,822.3228 HBAR |
346.9000 KRW |
331.5000 KRW |
347.8000 KRW |
332.5000 KRW |
| 2025-02-15 |
352.4013 KRW |
69,093,710.6652 HBAR |
347.2000 KRW |
342.0000 KRW |
359.6000 KRW |
345.0000 KRW |
| 2025-02-14 |
349.2023 KRW |
94,908,932.2770 HBAR |
340.5000 KRW |
336.4000 KRW |
359.7000 KRW |
347.3000 KRW |
| 2025-02-13 |
344.2661 KRW |
62,328,830.3515 HBAR |
355.3000 KRW |
331.3000 KRW |
357.9000 KRW |
336.3000 KRW |
| 2025-02-12 |
339.4654 KRW |
109,042,035.6793 HBAR |
349.2000 KRW |
326.1000 KRW |
359.4000 KRW |
356.5000 KRW |
| 2025-02-11 |
360.7975 KRW |
82,073,421.0617 HBAR |
352.1000 KRW |
345.7000 KRW |
374.8000 KRW |
350.7000 KRW |
| 2025-02-10 |
356.9501 KRW |
51,646,036.4059 HBAR |
350.7000 KRW |
342.3000 KRW |
369.0000 KRW |
358.0000 KRW |
| 2025-02-09 |
358.6534 KRW |
49,044,261.1679 HBAR |
361.4000 KRW |
339.0000 KRW |
372.3000 KRW |
343.6000 KRW |
| 2025-02-08 |
355.4646 KRW |
35,242,764.3283 HBAR |
360.8000 KRW |
349.1000 KRW |
364.7000 KRW |
358.5000 KRW |
| 2025-02-07 |
363.8565 KRW |
73,064,137.9775 HBAR |
358.8000 KRW |
350.0000 KRW |
380.9000 KRW |
358.4000 KRW |
| 2025-02-06 |
371.6777 KRW |
75,993,047.0467 HBAR |
373.9000 KRW |
355.0000 KRW |
388.0000 KRW |
356.1000 KRW |
| 2025-02-05 |
390.9921 KRW |
71,991,039.4425 HBAR |
394.0000 KRW |
370.4000 KRW |
402.4000 KRW |
373.5000 KRW |
| 2025-02-04 |
403.2705 KRW |
153,798,938.6051 HBAR |
429.4000 KRW |
384.3000 KRW |
435.9000 KRW |
398.3000 KRW |
| 2025-02-03 |
373.4824 KRW |
349,737,477.1049 HBAR |
400.3000 KRW |
301.6000 KRW |
441.3000 KRW |
436.2000 KRW |
| 2025-02-02 |
418.7732 KRW |
149,798,103.8535 HBAR |
446.5000 KRW |
379.4000 KRW |
457.9000 KRW |
388.7000 KRW |
| 2025-02-01 |
464.1996 KRW |
47,568,290.9939 HBAR |
468.5000 KRW |
450.2000 KRW |
477.0000 KRW |
450.8000 KRW |
| 2025-01-31 |
473.9616 KRW |
85,261,592.0804 HBAR |
476.7000 KRW |
462.4000 KRW |
483.0000 KRW |
469.2000 KRW |
| 2025-01-30 |
479.8323 KRW |
87,568,908.2842 HBAR |
473.1000 KRW |
470.0000 KRW |
488.4000 KRW |
481.9000 KRW |
| 2025-01-29 |
468.2968 KRW |
61,275,589.2746 HBAR |
461.1000 KRW |
456.0000 KRW |
484.0000 KRW |
473.5000 KRW |
| 2025-01-28 |
477.5225 KRW |
102,397,221.3066 HBAR |
478.2000 KRW |
456.5000 KRW |
488.2000 KRW |
460.5000 KRW |
| 2025-01-27 |
471.1008 KRW |
175,228,796.0239 HBAR |
492.8000 KRW |
450.0000 KRW |
498.1000 KRW |
467.8000 KRW |
| 2025-01-26 |
511.9987 KRW |
127,010,048.1111 HBAR |
499.0000 KRW |
497.1000 KRW |
529.9000 KRW |
503.2000 KRW |
| 2025-01-25 |
499.6583 KRW |
107,769,630.7408 HBAR |
490.3000 KRW |
488.0000 KRW |
508.7000 KRW |
497.5000 KRW |
| 2025-01-24 |
502.2592 KRW |
169,151,452.2196 HBAR |
489.0000 KRW |
471.4000 KRW |
523.7000 KRW |
495.5000 KRW |
| 2025-01-23 |
481.0266 KRW |
130,043,782.4095 HBAR |
487.4000 KRW |
468.4000 KRW |
498.5000 KRW |
482.2000 KRW |
| 2025-01-22 |
487.9988 KRW |
117,962,664.0422 HBAR |
502.4000 KRW |
478.7000 KRW |
503.0000 KRW |
486.6000 KRW |
| 2025-01-21 |
504.8099 KRW |
190,918,481.2154 HBAR |
512.0000 KRW |
491.2000 KRW |
518.9000 KRW |
501.6000 KRW |
| 2025-01-20 |
527.9627 KRW |
387,716,654.9864 HBAR |
496.8000 KRW |
485.0000 KRW |
557.2000 KRW |
514.8000 KRW |
| 2025-01-19 |
524.9068 KRW |
300,089,628.9137 HBAR |
528.5000 KRW |
498.7000 KRW |
553.3000 KRW |
511.2000 KRW |
| 2025-01-18 |
537.9720 KRW |
390,297,256.6687 HBAR |
548.2000 KRW |
509.4000 KRW |
564.9000 KRW |
524.9000 KRW |
| 2025-01-17 |
562.6993 KRW |
772,981,348.5407 HBAR |
532.1000 KRW |
531.3000 KRW |
591.4000 KRW |
545.0000 KRW |
| 2025-01-16 |
513.3881 KRW |
935,629,650.9351 HBAR |
472.7000 KRW |
450.9000 KRW |
555.2000 KRW |
555.2000 KRW |
| 2025-01-15 |
452.4594 KRW |
265,928,322.2245 HBAR |
426.0000 KRW |
424.2000 KRW |
472.8000 KRW |
457.4000 KRW |
| 2025-01-14 |
424.2754 KRW |
108,629,053.9958 HBAR |
413.6000 KRW |
409.1000 KRW |
435.8000 KRW |
430.5000 KRW |
| 2025-01-13 |
409.5974 KRW |
128,415,768.3053 HBAR |
418.4000 KRW |
395.0000 KRW |
433.0000 KRW |
402.3000 KRW |
| 2025-01-12 |
425.8811 KRW |
56,072,844.2410 HBAR |
437.1000 KRW |
411.3000 KRW |
437.5000 KRW |
414.5000 KRW |
| 2025-01-11 |
426.5674 KRW |
78,486,954.3106 HBAR |
423.8000 KRW |
415.7000 KRW |
442.9000 KRW |
437.2000 KRW |
| 2025-01-10 |
416.6917 KRW |
107,968,486.4583 HBAR |
405.9000 KRW |
403.7000 KRW |
429.6000 KRW |
421.8000 KRW |
| 2025-01-09 |
410.5591 KRW |
112,155,608.2923 HBAR |
426.8000 KRW |
398.9000 KRW |
427.2000 KRW |
407.6000 KRW |
| 2025-01-08 |
422.8129 KRW |
178,807,952.4896 HBAR |
432.1000 KRW |
405.0000 KRW |
442.4000 KRW |
419.7000 KRW |
| 2025-01-07 |
462.3473 KRW |
356,725,423.6274 HBAR |
452.7000 KRW |
431.4000 KRW |
483.8000 KRW |
435.2000 KRW |
| 2025-01-06 |
451.5066 KRW |
160,695,320.5330 HBAR |
444.0000 KRW |
437.6000 KRW |
466.0000 KRW |
451.3000 KRW |
| 2025-01-05 |
447.9997 KRW |
152,942,730.4507 HBAR |
450.6000 KRW |
437.0000 KRW |
461.4000 KRW |
442.8000 KRW |