Identifier on UpBit: KRW-HBAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
216.6973 KRW |
10,658,450.9516 HBAR |
216.9000 KRW |
212.1000 KRW |
221.1000 KRW |
220.0000 KRW |
| 2025-07-07 |
217.4111 KRW |
11,446,678.4254 HBAR |
217.0000 KRW |
215.1000 KRW |
219.5000 KRW |
216.7000 KRW |
| 2025-07-06 |
211.5335 KRW |
12,189,566.9756 HBAR |
211.3000 KRW |
208.3000 KRW |
217.3000 KRW |
217.1000 KRW |
| 2025-07-05 |
212.0069 KRW |
9,453,137.5648 HBAR |
209.6000 KRW |
209.0000 KRW |
214.4000 KRW |
211.2000 KRW |
| 2025-07-04 |
215.9083 KRW |
27,117,981.3749 HBAR |
215.8000 KRW |
208.4000 KRW |
222.3000 KRW |
209.3000 KRW |
| 2025-07-03 |
216.0524 KRW |
21,545,002.8395 HBAR |
210.5000 KRW |
209.5000 KRW |
220.6000 KRW |
217.5000 KRW |
| 2025-07-02 |
205.0628 KRW |
16,443,985.2987 HBAR |
198.9000 KRW |
196.3000 KRW |
215.8000 KRW |
210.8000 KRW |
| 2025-07-01 |
203.5229 KRW |
13,730,312.4427 HBAR |
204.2000 KRW |
199.8000 KRW |
206.5000 KRW |
201.1000 KRW |
| 2025-06-30 |
205.2759 KRW |
9,335,079.7181 HBAR |
208.2000 KRW |
202.1000 KRW |
209.7000 KRW |
202.1000 KRW |
| 2025-06-29 |
202.7460 KRW |
5,092,716.2313 HBAR |
202.8000 KRW |
201.1000 KRW |
204.4000 KRW |
204.0000 KRW |
| 2025-06-28 |
201.3439 KRW |
7,412,877.4299 HBAR |
200.7000 KRW |
199.6000 KRW |
203.4000 KRW |
202.9000 KRW |
| 2025-06-27 |
197.7428 KRW |
11,846,011.9997 HBAR |
196.0000 KRW |
194.0000 KRW |
202.8000 KRW |
199.4000 KRW |
| 2025-06-26 |
201.4694 KRW |
17,737,079.4221 HBAR |
206.0000 KRW |
195.7000 KRW |
208.8000 KRW |
197.7000 KRW |
| 2025-06-25 |
210.3067 KRW |
19,591,558.3200 HBAR |
211.6000 KRW |
205.1000 KRW |
214.0000 KRW |
207.9000 KRW |
| 2025-06-24 |
210.1583 KRW |
23,500,254.3229 HBAR |
210.5000 KRW |
207.4000 KRW |
213.8000 KRW |
210.8000 KRW |
| 2025-06-23 |
190.9432 KRW |
22,953,983.5005 HBAR |
186.6000 KRW |
186.4000 KRW |
196.9000 KRW |
195.1000 KRW |
| 2025-06-22 |
184.7070 KRW |
49,770,365.3313 HBAR |
193.0000 KRW |
176.3000 KRW |
196.1000 KRW |
181.5000 KRW |
| 2025-06-21 |
196.4016 KRW |
26,301,269.3146 HBAR |
201.5000 KRW |
188.3000 KRW |
203.5000 KRW |
191.6000 KRW |
| 2025-06-20 |
202.9907 KRW |
20,343,339.1206 HBAR |
205.0000 KRW |
197.0000 KRW |
208.8000 KRW |
203.3000 KRW |
| 2025-06-19 |
204.0347 KRW |
18,674,139.9361 HBAR |
205.0000 KRW |
201.0000 KRW |
207.3000 KRW |
204.7000 KRW |
| 2025-06-18 |
206.5677 KRW |
11,947,703.1770 HBAR |
207.0000 KRW |
201.7000 KRW |
210.7000 KRW |
203.9000 KRW |
| 2025-06-17 |
209.7252 KRW |
29,354,927.1994 HBAR |
210.9000 KRW |
204.3000 KRW |
216.1000 KRW |
207.0000 KRW |
| 2025-06-16 |
218.7620 KRW |
19,308,991.1947 HBAR |
213.5000 KRW |
211.9000 KRW |
224.0000 KRW |
218.7000 KRW |
| 2025-06-15 |
213.1659 KRW |
12,892,724.8970 HBAR |
215.1000 KRW |
211.3000 KRW |
215.9000 KRW |
214.1000 KRW |
| 2025-06-14 |
218.5716 KRW |
8,830,284.3657 HBAR |
221.1000 KRW |
212.8000 KRW |
222.1000 KRW |
213.3000 KRW |
| 2025-06-13 |
215.3184 KRW |
37,165,299.9028 HBAR |
224.5000 KRW |
209.5000 KRW |
224.5000 KRW |
219.2000 KRW |
| 2025-06-12 |
233.1235 KRW |
22,457,685.8564 HBAR |
238.4000 KRW |
228.2000 KRW |
238.6000 KRW |
230.0000 KRW |
| 2025-06-11 |
246.1042 KRW |
23,010,992.3890 HBAR |
246.1000 KRW |
241.0000 KRW |
249.3000 KRW |
241.6000 KRW |
| 2025-06-10 |
245.3819 KRW |
18,555,252.8152 HBAR |
242.8000 KRW |
241.8000 KRW |
251.9000 KRW |
247.2000 KRW |
| 2025-06-09 |
235.5545 KRW |
18,348,022.5952 HBAR |
233.2000 KRW |
230.7000 KRW |
243.8000 KRW |
243.1000 KRW |
| 2025-06-08 |
233.6372 KRW |
11,800,293.5213 HBAR |
234.0000 KRW |
230.0000 KRW |
237.5000 KRW |
235.3000 KRW |
| 2025-06-07 |
232.3679 KRW |
6,321,198.1713 HBAR |
228.6000 KRW |
227.7000 KRW |
236.5000 KRW |
234.2000 KRW |
| 2025-06-06 |
228.6720 KRW |
13,181,687.5879 HBAR |
222.5000 KRW |
220.8000 KRW |
234.6000 KRW |
229.8000 KRW |
| 2025-06-05 |
229.2895 KRW |
29,995,348.9300 HBAR |
231.8000 KRW |
219.7000 KRW |
234.5000 KRW |
219.7000 KRW |
| 2025-06-04 |
236.6635 KRW |
17,432,067.2526 HBAR |
240.4000 KRW |
231.4000 KRW |
242.9000 KRW |
232.5000 KRW |
| 2025-06-03 |
241.9329 KRW |
13,534,244.4193 HBAR |
239.7000 KRW |
239.2000 KRW |
245.0000 KRW |
241.1000 KRW |
| 2025-06-02 |
237.7422 KRW |
15,780,168.5541 HBAR |
238.1000 KRW |
234.3000 KRW |
240.1000 KRW |
238.0000 KRW |
| 2025-06-01 |
235.9319 KRW |
10,668,065.0504 HBAR |
236.9000 KRW |
232.5000 KRW |
240.2000 KRW |
237.7000 KRW |
| 2025-05-31 |
232.1427 KRW |
32,277,412.2405 HBAR |
236.7000 KRW |
228.2000 KRW |
241.1000 KRW |
238.3000 KRW |
| 2025-05-30 |
245.5417 KRW |
33,132,373.3870 HBAR |
251.0000 KRW |
236.4000 KRW |
251.8000 KRW |
238.0000 KRW |
| 2025-05-29 |
257.4777 KRW |
24,016,882.9495 HBAR |
259.4000 KRW |
250.1000 KRW |
265.3000 KRW |
252.1000 KRW |
| 2025-05-28 |
257.9092 KRW |
19,520,028.0475 HBAR |
260.1000 KRW |
253.3000 KRW |
262.5000 KRW |
255.3000 KRW |
| 2025-05-27 |
258.6237 KRW |
18,825,019.9449 HBAR |
258.3000 KRW |
253.7000 KRW |
265.6000 KRW |
263.6000 KRW |
| 2025-05-26 |
262.5858 KRW |
19,059,851.1132 HBAR |
262.9000 KRW |
256.4000 KRW |
267.8000 KRW |
257.8000 KRW |
| 2025-05-25 |
259.2620 KRW |
27,653,817.9762 HBAR |
263.5000 KRW |
253.6000 KRW |
266.0000 KRW |
257.8000 KRW |
| 2025-05-24 |
266.1754 KRW |
21,764,033.6561 HBAR |
266.2000 KRW |
262.1000 KRW |
270.4000 KRW |
264.2000 KRW |
| 2025-05-23 |
280.1003 KRW |
36,005,549.4989 HBAR |
283.9000 KRW |
269.1000 KRW |
288.7000 KRW |
270.2000 KRW |
| 2025-05-22 |
280.7296 KRW |
26,333,434.8036 HBAR |
275.7000 KRW |
274.5000 KRW |
285.9000 KRW |
283.2000 KRW |
| 2025-05-21 |
274.6859 KRW |
21,246,526.1933 HBAR |
275.3000 KRW |
269.7000 KRW |
280.6000 KRW |
274.0000 KRW |
| 2025-05-20 |
274.5068 KRW |
18,387,537.5079 HBAR |
273.2000 KRW |
269.8000 KRW |
278.9000 KRW |
274.0000 KRW |