Identifier on UpBit: KRW-HBAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-24 |
160.5283 KRW |
12,275,711.6648 HBAR |
162.0000 KRW |
159.0000 KRW |
162.0000 KRW |
159.0000 KRW |
| 2026-01-23 |
162.2405 KRW |
19,678,536.5704 HBAR |
160.0000 KRW |
160.0000 KRW |
167.0000 KRW |
162.0000 KRW |
| 2026-01-22 |
162.5799 KRW |
22,156,919.6489 HBAR |
162.0000 KRW |
159.0000 KRW |
166.0000 KRW |
161.0000 KRW |
| 2026-01-21 |
161.4456 KRW |
25,951,887.3164 HBAR |
158.0000 KRW |
157.0000 KRW |
166.0000 KRW |
162.0000 KRW |
| 2026-01-20 |
160.2515 KRW |
27,188,477.7337 HBAR |
165.0000 KRW |
156.0000 KRW |
165.0000 KRW |
157.0000 KRW |
| 2026-01-19 |
161.3250 KRW |
32,913,748.8060 HBAR |
165.0000 KRW |
155.0000 KRW |
167.0000 KRW |
166.0000 KRW |
| 2026-01-18 |
173.4805 KRW |
14,906,935.3103 HBAR |
175.0000 KRW |
171.0000 KRW |
176.0000 KRW |
173.0000 KRW |
| 2026-01-17 |
175.5480 KRW |
21,561,446.1835 HBAR |
175.0000 KRW |
174.0000 KRW |
179.0000 KRW |
175.0000 KRW |
| 2026-01-16 |
172.8865 KRW |
25,298,135.5496 HBAR |
174.0000 KRW |
169.0000 KRW |
176.0000 KRW |
174.0000 KRW |
| 2026-01-15 |
177.2196 KRW |
35,730,300.2853 HBAR |
181.0000 KRW |
172.0000 KRW |
181.0000 KRW |
172.0000 KRW |
| 2026-01-14 |
183.8903 KRW |
66,738,479.8501 HBAR |
179.0000 KRW |
179.0000 KRW |
190.0000 KRW |
181.0000 KRW |
| 2026-01-13 |
174.0140 KRW |
38,770,978.1019 HBAR |
169.0000 KRW |
169.0000 KRW |
182.0000 KRW |
180.0000 KRW |
| 2026-01-12 |
171.9820 KRW |
38,385,278.0174 HBAR |
173.0000 KRW |
168.0000 KRW |
177.0000 KRW |
171.0000 KRW |
| 2026-01-11 |
173.5368 KRW |
20,837,108.4867 HBAR |
174.0000 KRW |
171.0000 KRW |
175.0000 KRW |
171.0000 KRW |
| 2026-01-10 |
176.2133 KRW |
20,364,298.6796 HBAR |
178.0000 KRW |
174.0000 KRW |
178.0000 KRW |
175.0000 KRW |
| 2026-01-09 |
175.6663 KRW |
22,557,152.7837 HBAR |
176.0000 KRW |
173.0000 KRW |
181.0000 KRW |
175.0000 KRW |
| 2026-01-08 |
177.1633 KRW |
28,834,789.1332 HBAR |
180.0000 KRW |
172.0000 KRW |
182.0000 KRW |
177.0000 KRW |
| 2026-01-07 |
184.1579 KRW |
29,734,127.1741 HBAR |
188.0000 KRW |
179.0000 KRW |
189.0000 KRW |
180.0000 KRW |
| 2026-01-06 |
189.4407 KRW |
55,997,088.6081 HBAR |
191.0000 KRW |
181.0000 KRW |
196.0000 KRW |
188.0000 KRW |
| 2026-01-05 |
183.2670 KRW |
37,969,586.6767 HBAR |
182.0000 KRW |
180.0000 KRW |
189.0000 KRW |
181.0000 KRW |
| 2026-01-04 |
179.1605 KRW |
44,602,956.6134 HBAR |
175.0000 KRW |
174.0000 KRW |
185.0000 KRW |
184.0000 KRW |
| 2026-01-03 |
173.9817 KRW |
27,718,262.1467 HBAR |
176.0000 KRW |
169.0000 KRW |
177.0000 KRW |
174.0000 KRW |
| 2026-01-02 |
171.2689 KRW |
22,896,859.3200 HBAR |
166.0000 KRW |
164.0000 KRW |
176.0000 KRW |
172.0000 KRW |
| 2026-01-01 |
158.9357 KRW |
15,935,014.8576 HBAR |
156.0000 KRW |
155.0000 KRW |
166.0000 KRW |
164.0000 KRW |
| 2025-12-31 |
160.7808 KRW |
9,306,916.7780 HBAR |
162.0000 KRW |
158.0000 KRW |
163.0000 KRW |
160.0000 KRW |
| 2025-12-30 |
163.5173 KRW |
8,622,207.3686 HBAR |
165.0000 KRW |
162.0000 KRW |
166.0000 KRW |
163.0000 KRW |
| 2025-12-29 |
167.8294 KRW |
15,469,694.9328 HBAR |
168.0000 KRW |
163.0000 KRW |
172.0000 KRW |
165.0000 KRW |
| 2025-12-28 |
168.3647 KRW |
11,038,588.3844 HBAR |
169.0000 KRW |
165.0000 KRW |
170.0000 KRW |
165.0000 KRW |
| 2025-12-27 |
164.5393 KRW |
8,760,951.0803 HBAR |
163.0000 KRW |
163.0000 KRW |
167.0000 KRW |
166.0000 KRW |
| 2025-12-26 |
165.5967 KRW |
21,772,028.6324 HBAR |
161.0000 KRW |
159.0000 KRW |
172.0000 KRW |
164.0000 KRW |
| 2025-12-25 |
163.1623 KRW |
15,914,797.4583 HBAR |
161.0000 KRW |
159.0000 KRW |
167.0000 KRW |
161.0000 KRW |
| 2025-12-24 |
161.9714 KRW |
16,126,069.7208 HBAR |
164.0000 KRW |
160.0000 KRW |
165.0000 KRW |
162.0000 KRW |
| 2025-12-23 |
166.1805 KRW |
16,466,424.7032 HBAR |
171.0000 KRW |
163.0000 KRW |
171.0000 KRW |
165.0000 KRW |
| 2025-12-22 |
169.1053 KRW |
20,797,163.2685 HBAR |
167.0000 KRW |
164.0000 KRW |
174.0000 KRW |
174.0000 KRW |
| 2025-12-21 |
166.3867 KRW |
11,100,433.5039 HBAR |
170.0000 KRW |
163.0000 KRW |
170.0000 KRW |
165.0000 KRW |
| 2025-12-20 |
167.2990 KRW |
19,439,600.3627 HBAR |
167.0000 KRW |
165.0000 KRW |
170.0000 KRW |
169.0000 KRW |
| 2025-12-19 |
161.2387 KRW |
27,701,464.8238 HBAR |
156.0000 KRW |
153.0000 KRW |
169.0000 KRW |
168.0000 KRW |
| 2025-12-18 |
163.3590 KRW |
32,050,703.5519 HBAR |
164.0000 KRW |
155.5000 KRW |
170.0000 KRW |
157.0000 KRW |
| 2025-12-17 |
169.0168 KRW |
23,261,104.8696 HBAR |
170.0000 KRW |
164.0000 KRW |
174.0000 KRW |
166.0000 KRW |
| 2025-12-16 |
169.7715 KRW |
26,125,256.0430 HBAR |
171.0000 KRW |
166.0000 KRW |
174.0000 KRW |
170.0000 KRW |
| 2025-12-15 |
173.7283 KRW |
44,332,515.2383 HBAR |
177.0000 KRW |
166.0000 KRW |
182.0000 KRW |
168.0000 KRW |
| 2025-12-14 |
180.3337 KRW |
31,780,826.3627 HBAR |
183.0000 KRW |
176.0000 KRW |
186.0000 KRW |
178.0000 KRW |
| 2025-12-13 |
184.7914 KRW |
24,080,054.2871 HBAR |
186.0000 KRW |
181.0000 KRW |
189.0000 KRW |
183.0000 KRW |
| 2025-12-12 |
190.8035 KRW |
36,109,324.6299 HBAR |
193.0000 KRW |
184.0000 KRW |
196.0000 KRW |
187.0000 KRW |
| 2025-12-11 |
194.5446 KRW |
27,118,858.7108 HBAR |
201.0000 KRW |
192.0000 KRW |
201.0000 KRW |
195.0000 KRW |
| 2025-12-10 |
203.6203 KRW |
23,473,098.1929 HBAR |
206.0000 KRW |
202.0000 KRW |
208.0000 KRW |
207.0000 KRW |
| 2025-12-09 |
202.8273 KRW |
30,932,907.9726 HBAR |
201.0000 KRW |
197.0000 KRW |
212.0000 KRW |
206.0000 KRW |
| 2025-12-08 |
200.7904 KRW |
19,580,189.8218 HBAR |
196.0000 KRW |
195.0000 KRW |
205.0000 KRW |
202.0000 KRW |
| 2025-12-07 |
198.0642 KRW |
23,006,329.8553 HBAR |
201.0000 KRW |
192.0000 KRW |
204.0000 KRW |
203.0000 KRW |
| 2025-12-06 |
199.8844 KRW |
11,694,298.4356 HBAR |
201.0000 KRW |
198.0000 KRW |
202.0000 KRW |
200.0000 KRW |