Identifier on UpBit: KRW-HBAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-17 |
221.0542 KRW |
47,964,129.2125 HBAR |
219.0000 KRW |
214.0000 KRW |
229.0000 KRW |
218.0000 KRW |
| 2025-11-16 |
226.6734 KRW |
53,406,403.4368 HBAR |
234.0000 KRW |
217.0000 KRW |
234.0000 KRW |
220.0000 KRW |
| 2025-11-15 |
235.9991 KRW |
23,216,280.0239 HBAR |
233.0000 KRW |
232.0000 KRW |
240.0000 KRW |
236.0000 KRW |
| 2025-11-14 |
241.5944 KRW |
73,053,296.3297 HBAR |
251.0000 KRW |
233.0000 KRW |
251.0000 KRW |
245.0000 KRW |
| 2025-11-13 |
263.9488 KRW |
47,026,347.9397 HBAR |
262.0000 KRW |
250.0000 KRW |
271.0000 KRW |
252.0000 KRW |
| 2025-11-12 |
272.3013 KRW |
31,963,388.1801 HBAR |
267.0000 KRW |
265.0000 KRW |
279.0000 KRW |
269.0000 KRW |
| 2025-11-11 |
280.6423 KRW |
42,516,242.7422 HBAR |
287.0000 KRW |
270.0000 KRW |
292.0000 KRW |
271.0000 KRW |
| 2025-11-10 |
281.3372 KRW |
84,368,108.7328 HBAR |
262.0000 KRW |
260.0000 KRW |
295.0000 KRW |
281.0000 KRW |
| 2025-11-09 |
255.1862 KRW |
29,953,144.3495 HBAR |
261.0000 KRW |
251.0000 KRW |
262.0000 KRW |
257.0000 KRW |
| 2025-11-08 |
262.2090 KRW |
35,730,950.3579 HBAR |
263.0000 KRW |
256.0000 KRW |
269.0000 KRW |
261.0000 KRW |
| 2025-11-07 |
249.1287 KRW |
52,660,875.6529 HBAR |
243.0000 KRW |
239.0000 KRW |
267.0000 KRW |
266.0000 KRW |
| 2025-11-06 |
252.0759 KRW |
39,240,607.4138 HBAR |
262.0000 KRW |
241.0000 KRW |
263.0000 KRW |
246.0000 KRW |
| 2025-11-05 |
253.7926 KRW |
64,709,433.0101 HBAR |
254.0000 KRW |
237.0000 KRW |
264.0000 KRW |
263.0000 KRW |
| 2025-11-04 |
259.3026 KRW |
46,134,464.4672 HBAR |
261.0000 KRW |
252.0000 KRW |
269.0000 KRW |
257.0000 KRW |
| 2025-11-03 |
271.8855 KRW |
66,867,776.3680 HBAR |
289.0000 KRW |
251.0000 KRW |
290.0000 KRW |
258.0000 KRW |
| 2025-11-02 |
289.6728 KRW |
29,111,094.8608 HBAR |
292.0000 KRW |
284.0000 KRW |
294.0000 KRW |
285.0000 KRW |
| 2025-11-01 |
298.6770 KRW |
39,607,161.8434 HBAR |
302.0000 KRW |
292.0000 KRW |
305.0000 KRW |
292.0000 KRW |
| 2025-10-31 |
292.4055 KRW |
67,929,558.5996 HBAR |
298.0000 KRW |
286.0000 KRW |
300.0000 KRW |
289.0000 KRW |
| 2025-10-30 |
302.2387 KRW |
151,589,116.3792 HBAR |
301.0000 KRW |
287.0000 KRW |
315.0000 KRW |
297.0000 KRW |
| 2025-10-29 |
293.8316 KRW |
87,567,373.4148 HBAR |
290.0000 KRW |
286.0000 KRW |
304.0000 KRW |
301.0000 KRW |
| 2025-10-28 |
303.3273 KRW |
304,637,862.6163 HBAR |
273.0000 KRW |
272.0000 KRW |
325.0000 KRW |
291.0000 KRW |
| 2025-10-27 |
267.3632 KRW |
17,381,434.6696 HBAR |
266.0000 KRW |
261.0000 KRW |
272.0000 KRW |
262.0000 KRW |
| 2025-10-26 |
260.8571 KRW |
11,518,911.1564 HBAR |
257.0000 KRW |
255.0000 KRW |
267.0000 KRW |
266.0000 KRW |
| 2025-10-25 |
255.0190 KRW |
14,672,811.8427 HBAR |
255.0000 KRW |
251.0000 KRW |
259.0000 KRW |
258.0000 KRW |
| 2025-10-24 |
252.2204 KRW |
23,766,548.3591 HBAR |
248.0000 KRW |
247.0000 KRW |
258.0000 KRW |
253.0000 KRW |
| 2025-10-23 |
251.0193 KRW |
18,649,829.0786 HBAR |
252.0000 KRW |
244.0000 KRW |
256.0000 KRW |
247.0000 KRW |
| 2025-10-22 |
254.8497 KRW |
20,663,949.6019 HBAR |
257.0000 KRW |
247.0000 KRW |
260.0000 KRW |
251.0000 KRW |
| 2025-10-21 |
261.7606 KRW |
26,088,256.5556 HBAR |
263.0000 KRW |
254.0000 KRW |
271.0000 KRW |
260.0000 KRW |
| 2025-10-20 |
264.4526 KRW |
32,382,587.5266 HBAR |
258.0000 KRW |
253.0000 KRW |
272.0000 KRW |
264.0000 KRW |
| 2025-10-19 |
254.1504 KRW |
20,030,465.9909 HBAR |
253.0000 KRW |
247.0000 KRW |
263.0000 KRW |
261.0000 KRW |
| 2025-10-18 |
252.1474 KRW |
20,135,797.6112 HBAR |
250.0000 KRW |
249.0000 KRW |
256.0000 KRW |
254.0000 KRW |
| 2025-10-17 |
248.5973 KRW |
58,008,222.0792 HBAR |
262.0000 KRW |
239.0000 KRW |
265.0000 KRW |
248.0000 KRW |
| 2025-10-16 |
269.4373 KRW |
35,308,566.6643 HBAR |
273.0000 KRW |
259.0000 KRW |
279.0000 KRW |
262.0000 KRW |
| 2025-10-15 |
281.0404 KRW |
23,971,284.8972 HBAR |
286.0000 KRW |
272.0000 KRW |
287.0000 KRW |
273.0000 KRW |
| 2025-10-14 |
278.2500 KRW |
40,410,732.4947 HBAR |
289.0000 KRW |
269.0000 KRW |
291.0000 KRW |
280.0000 KRW |
| 2025-10-13 |
281.9968 KRW |
29,000,597.6025 HBAR |
280.0000 KRW |
276.0000 KRW |
290.0000 KRW |
290.0000 KRW |
| 2025-10-12 |
266.6166 KRW |
39,678,908.4677 HBAR |
259.0000 KRW |
252.0000 KRW |
283.0000 KRW |
280.0000 KRW |
| 2025-10-11 |
258.5713 KRW |
63,921,868.2444 HBAR |
254.0000 KRW |
242.0000 KRW |
270.0000 KRW |
264.0000 KRW |
| 2025-10-10 |
309.3642 KRW |
32,332,873.3847 HBAR |
312.0000 KRW |
302.0000 KRW |
315.0000 KRW |
303.0000 KRW |
| 2025-10-09 |
310.9669 KRW |
40,236,621.7512 HBAR |
318.0000 KRW |
306.0000 KRW |
318.0000 KRW |
310.0000 KRW |
| 2025-10-08 |
316.7848 KRW |
23,640,002.2051 HBAR |
316.0000 KRW |
313.0000 KRW |
321.0000 KRW |
318.0000 KRW |
| 2025-10-07 |
320.3228 KRW |
35,441,383.4297 HBAR |
328.0000 KRW |
311.0000 KRW |
329.0000 KRW |
317.0000 KRW |
| 2025-10-06 |
322.4752 KRW |
38,805,532.8082 HBAR |
310.0000 KRW |
309.0000 KRW |
332.0000 KRW |
328.0000 KRW |
| 2025-10-05 |
314.7325 KRW |
24,748,899.5604 HBAR |
310.0000 KRW |
308.0000 KRW |
322.0000 KRW |
309.0000 KRW |
| 2025-10-04 |
314.6426 KRW |
20,756,083.3347 HBAR |
320.0000 KRW |
307.0000 KRW |
321.0000 KRW |
311.0000 KRW |
| 2025-10-03 |
318.0392 KRW |
31,704,929.2339 HBAR |
323.0000 KRW |
313.0000 KRW |
325.0000 KRW |
318.0000 KRW |
| 2025-10-02 |
321.4905 KRW |
34,032,787.9242 HBAR |
319.0000 KRW |
316.0000 KRW |
326.0000 KRW |
324.0000 KRW |
| 2025-10-01 |
311.1822 KRW |
42,431,155.0173 HBAR |
307.0000 KRW |
301.0000 KRW |
319.0000 KRW |
317.0000 KRW |
| 2025-09-30 |
305.7489 KRW |
20,804,358.2407 HBAR |
310.0000 KRW |
302.0000 KRW |
311.0000 KRW |
305.0000 KRW |
| 2025-09-29 |
308.9344 KRW |
24,756,306.6628 HBAR |
309.0000 KRW |
304.0000 KRW |
315.0000 KRW |
312.0000 KRW |