Identifier on UpBit: KRW-HBAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-23 |
117.2341 KRW |
16,842,906.6013 HBAR |
119.0000 KRW |
115.0000 KRW |
120.0000 KRW |
117.0000 KRW |
| 2026-06-22 |
119.7582 KRW |
15,535,785.4030 HBAR |
118.0000 KRW |
117.0000 KRW |
122.0000 KRW |
118.0000 KRW |
| 2026-06-21 |
120.3533 KRW |
11,716,467.8078 HBAR |
122.0000 KRW |
117.0000 KRW |
122.0000 KRW |
118.0000 KRW |
| 2026-06-20 |
121.1167 KRW |
11,057,280.1437 HBAR |
122.0000 KRW |
120.0000 KRW |
123.0000 KRW |
122.0000 KRW |
| 2026-06-19 |
120.2397 KRW |
17,741,880.0430 HBAR |
122.0000 KRW |
118.0000 KRW |
123.0000 KRW |
122.0000 KRW |
| 2026-06-18 |
121.4396 KRW |
24,247,168.8194 HBAR |
122.0000 KRW |
119.0000 KRW |
124.0000 KRW |
121.0000 KRW |
| 2026-06-17 |
121.5171 KRW |
24,066,486.4356 HBAR |
122.0000 KRW |
119.0000 KRW |
124.0000 KRW |
122.0000 KRW |
| 2026-06-16 |
123.6036 KRW |
35,975,227.5639 HBAR |
124.0000 KRW |
121.0000 KRW |
128.0000 KRW |
122.0000 KRW |
| 2026-06-15 |
123.9067 KRW |
40,421,170.4350 HBAR |
122.0000 KRW |
121.0000 KRW |
127.0000 KRW |
124.0000 KRW |
| 2026-06-14 |
118.5472 KRW |
23,635,578.7166 HBAR |
118.0000 KRW |
116.0000 KRW |
123.0000 KRW |
123.0000 KRW |
| 2026-06-13 |
118.0793 KRW |
17,034,560.3706 HBAR |
117.0000 KRW |
116.0000 KRW |
120.0000 KRW |
119.0000 KRW |
| 2026-06-12 |
118.8864 KRW |
29,436,626.1779 HBAR |
119.0000 KRW |
117.0000 KRW |
121.0000 KRW |
117.0000 KRW |
| 2026-06-11 |
118.3745 KRW |
25,394,808.7656 HBAR |
117.0000 KRW |
115.0000 KRW |
121.0000 KRW |
120.0000 KRW |
| 2026-06-10 |
117.6919 KRW |
19,601,378.8328 HBAR |
119.0000 KRW |
116.0000 KRW |
120.0000 KRW |
117.0000 KRW |
| 2026-06-09 |
120.3182 KRW |
16,647,160.7178 HBAR |
123.0000 KRW |
118.0000 KRW |
123.0000 KRW |
119.0000 KRW |
| 2026-06-08 |
122.7922 KRW |
27,189,757.8894 HBAR |
123.0000 KRW |
121.0000 KRW |
125.0000 KRW |
122.0000 KRW |
| 2026-06-07 |
123.5597 KRW |
21,788,998.1864 HBAR |
121.0000 KRW |
120.0000 KRW |
126.0000 KRW |
123.0000 KRW |
| 2026-06-06 |
119.7730 KRW |
35,411,105.1238 HBAR |
123.0000 KRW |
116.0000 KRW |
124.0000 KRW |
122.0000 KRW |
| 2026-06-05 |
122.2317 KRW |
59,364,069.2065 HBAR |
126.0000 KRW |
118.0000 KRW |
126.0000 KRW |
122.0000 KRW |
| 2026-06-04 |
126.5938 KRW |
97,726,872.7626 HBAR |
127.0000 KRW |
121.0000 KRW |
131.0000 KRW |
126.0000 KRW |
| 2026-06-03 |
128.6004 KRW |
58,180,257.3747 HBAR |
128.0000 KRW |
126.0000 KRW |
132.0000 KRW |
126.0000 KRW |
| 2026-06-02 |
131.5515 KRW |
80,385,910.0265 HBAR |
135.0000 KRW |
127.0000 KRW |
136.0000 KRW |
128.0000 KRW |
| 2026-06-01 |
138.6997 KRW |
98,339,174.1573 HBAR |
142.0000 KRW |
134.0000 KRW |
144.0000 KRW |
135.0000 KRW |
| 2026-05-31 |
142.2867 KRW |
147,428,710.8965 HBAR |
141.0000 KRW |
138.0000 KRW |
148.0000 KRW |
143.0000 KRW |
| 2026-05-30 |
150.0742 KRW |
412,965,713.2793 HBAR |
148.0000 KRW |
139.0000 KRW |
164.0000 KRW |
141.0000 KRW |
| 2026-05-29 |
136.8217 KRW |
217,072,196.9732 HBAR |
135.0000 KRW |
131.0000 KRW |
148.0000 KRW |
148.0000 KRW |
| 2026-05-28 |
130.4296 KRW |
164,451,720.6732 HBAR |
127.0000 KRW |
120.0000 KRW |
136.0000 KRW |
135.0000 KRW |
| 2026-05-27 |
126.8930 KRW |
20,103,685.0022 HBAR |
129.0000 KRW |
125.0000 KRW |
129.0000 KRW |
126.0000 KRW |
| 2026-05-26 |
129.8389 KRW |
14,051,325.8628 HBAR |
131.0000 KRW |
128.0000 KRW |
132.0000 KRW |
128.0000 KRW |
| 2026-05-25 |
132.6087 KRW |
8,296,792.1843 HBAR |
133.0000 KRW |
131.0000 KRW |
134.0000 KRW |
131.0000 KRW |
| 2026-05-24 |
132.8542 KRW |
7,205,040.3455 HBAR |
135.0000 KRW |
130.0000 KRW |
135.0000 KRW |
133.0000 KRW |
| 2026-05-23 |
130.7522 KRW |
19,876,260.5023 HBAR |
131.0000 KRW |
128.0000 KRW |
136.0000 KRW |
134.0000 KRW |
| 2026-05-22 |
133.4178 KRW |
17,452,811.1123 HBAR |
134.0000 KRW |
131.0000 KRW |
136.0000 KRW |
131.0000 KRW |
| 2026-05-21 |
132.3281 KRW |
17,329,439.3632 HBAR |
132.0000 KRW |
130.0000 KRW |
135.0000 KRW |
134.0000 KRW |
| 2026-05-20 |
131.8838 KRW |
10,387,217.3955 HBAR |
132.0000 KRW |
131.0000 KRW |
133.0000 KRW |
132.0000 KRW |
| 2026-05-19 |
133.1178 KRW |
11,190,158.4162 HBAR |
134.0000 KRW |
131.0000 KRW |
135.0000 KRW |
132.0000 KRW |
| 2026-05-18 |
132.4616 KRW |
17,429,028.2955 HBAR |
134.0000 KRW |
130.0000 KRW |
134.0000 KRW |
133.0000 KRW |
| 2026-05-17 |
135.1452 KRW |
12,408,393.8263 HBAR |
136.0000 KRW |
132.0000 KRW |
138.0000 KRW |
135.0000 KRW |
| 2026-05-16 |
136.0725 KRW |
15,719,023.4917 HBAR |
139.0000 KRW |
134.0000 KRW |
139.0000 KRW |
137.0000 KRW |
| 2026-05-15 |
138.8002 KRW |
22,964,176.9837 HBAR |
140.0000 KRW |
135.0000 KRW |
142.0000 KRW |
138.0000 KRW |
| 2026-05-14 |
140.0434 KRW |
20,917,317.9096 HBAR |
138.0000 KRW |
137.0000 KRW |
146.0000 KRW |
141.0000 KRW |
| 2026-05-13 |
138.8626 KRW |
25,497,308.2223 HBAR |
139.0000 KRW |
136.0000 KRW |
142.0000 KRW |
139.0000 KRW |
| 2026-05-12 |
140.4341 KRW |
22,500,219.7044 HBAR |
143.0000 KRW |
137.0000 KRW |
144.0000 KRW |
139.0000 KRW |
| 2026-05-11 |
141.7232 KRW |
30,320,267.9571 HBAR |
143.0000 KRW |
140.0000 KRW |
144.0000 KRW |
143.0000 KRW |
| 2026-05-10 |
140.9782 KRW |
51,209,049.6197 HBAR |
137.0000 KRW |
136.0000 KRW |
146.0000 KRW |
143.0000 KRW |
| 2026-05-09 |
137.9056 KRW |
31,368,957.1270 HBAR |
136.0000 KRW |
135.0000 KRW |
141.0000 KRW |
137.0000 KRW |
| 2026-05-08 |
134.9964 KRW |
23,082,427.9010 HBAR |
132.0000 KRW |
132.0000 KRW |
138.0000 KRW |
137.0000 KRW |
| 2026-05-07 |
133.2589 KRW |
21,894,229.9316 HBAR |
135.0000 KRW |
131.0000 KRW |
135.0000 KRW |
132.0000 KRW |
| 2026-05-06 |
134.6154 KRW |
23,186,808.8242 HBAR |
134.0000 KRW |
133.0000 KRW |
137.0000 KRW |
134.0000 KRW |
| 2026-05-05 |
132.6750 KRW |
14,020,048.4491 HBAR |
131.0000 KRW |
130.0000 KRW |
135.0000 KRW |
134.0000 KRW |