Identifier on UpBit: KRW-HBAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
205.3893 KRW |
20,642,558.7481 HBAR |
208.0000 KRW |
201.0000 KRW |
210.0000 KRW |
203.0000 KRW |
| 2025-12-04 |
212.3715 KRW |
28,446,355.6554 HBAR |
217.0000 KRW |
206.0000 KRW |
218.0000 KRW |
208.0000 KRW |
| 2025-12-03 |
217.3798 KRW |
30,651,604.7526 HBAR |
215.0000 KRW |
212.0000 KRW |
224.0000 KRW |
217.0000 KRW |
| 2025-12-02 |
204.9888 KRW |
29,848,507.9877 HBAR |
199.0000 KRW |
195.0000 KRW |
216.0000 KRW |
216.0000 KRW |
| 2025-12-01 |
200.3281 KRW |
41,113,034.5887 HBAR |
212.0000 KRW |
194.0000 KRW |
213.0000 KRW |
199.0000 KRW |
| 2025-11-30 |
214.9858 KRW |
20,151,364.8413 HBAR |
214.0000 KRW |
212.0000 KRW |
219.0000 KRW |
214.0000 KRW |
| 2025-11-29 |
215.9630 KRW |
16,835,282.0922 HBAR |
218.0000 KRW |
213.0000 KRW |
219.0000 KRW |
215.0000 KRW |
| 2025-11-28 |
220.3250 KRW |
30,689,599.4642 HBAR |
219.0000 KRW |
216.0000 KRW |
225.0000 KRW |
220.0000 KRW |
| 2025-11-27 |
219.9102 KRW |
28,355,588.7443 HBAR |
221.0000 KRW |
216.0000 KRW |
223.0000 KRW |
219.0000 KRW |
| 2025-11-26 |
217.2167 KRW |
35,181,054.6523 HBAR |
217.0000 KRW |
212.0000 KRW |
224.0000 KRW |
222.0000 KRW |
| 2025-11-25 |
217.1198 KRW |
52,688,133.2073 HBAR |
223.0000 KRW |
211.0000 KRW |
224.0000 KRW |
217.0000 KRW |
| 2025-11-24 |
222.4654 KRW |
86,534,763.5807 HBAR |
225.0000 KRW |
213.0000 KRW |
230.0000 KRW |
223.0000 KRW |
| 2025-11-23 |
215.0649 KRW |
77,474,308.8354 HBAR |
198.0000 KRW |
198.0000 KRW |
235.0000 KRW |
229.0000 KRW |
| 2025-11-22 |
194.4305 KRW |
35,963,428.5679 HBAR |
196.0000 KRW |
190.0000 KRW |
198.0000 KRW |
195.0000 KRW |
| 2025-11-21 |
196.5032 KRW |
85,541,513.9434 HBAR |
204.0000 KRW |
184.0000 KRW |
207.0000 KRW |
197.0000 KRW |
| 2025-11-20 |
215.3921 KRW |
27,531,946.5720 HBAR |
216.0000 KRW |
206.0000 KRW |
221.0000 KRW |
207.0000 KRW |
| 2025-11-19 |
217.9295 KRW |
40,684,877.3532 HBAR |
223.0000 KRW |
206.0000 KRW |
225.0000 KRW |
209.0000 KRW |
| 2025-11-18 |
216.5974 KRW |
49,630,332.8439 HBAR |
218.0000 KRW |
211.0000 KRW |
226.0000 KRW |
224.0000 KRW |
| 2025-11-17 |
221.0542 KRW |
47,964,129.2125 HBAR |
219.0000 KRW |
214.0000 KRW |
229.0000 KRW |
218.0000 KRW |
| 2025-11-16 |
226.6734 KRW |
53,406,403.4368 HBAR |
234.0000 KRW |
217.0000 KRW |
234.0000 KRW |
220.0000 KRW |
| 2025-11-15 |
235.9991 KRW |
23,216,280.0239 HBAR |
233.0000 KRW |
232.0000 KRW |
240.0000 KRW |
236.0000 KRW |
| 2025-11-14 |
241.5944 KRW |
73,053,296.3297 HBAR |
251.0000 KRW |
233.0000 KRW |
251.0000 KRW |
245.0000 KRW |
| 2025-11-13 |
263.9488 KRW |
47,026,347.9397 HBAR |
262.0000 KRW |
250.0000 KRW |
271.0000 KRW |
252.0000 KRW |
| 2025-11-12 |
272.3013 KRW |
31,963,388.1801 HBAR |
267.0000 KRW |
265.0000 KRW |
279.0000 KRW |
269.0000 KRW |
| 2025-11-11 |
280.6423 KRW |
42,516,242.7422 HBAR |
287.0000 KRW |
270.0000 KRW |
292.0000 KRW |
271.0000 KRW |
| 2025-11-10 |
281.3372 KRW |
84,368,108.7328 HBAR |
262.0000 KRW |
260.0000 KRW |
295.0000 KRW |
281.0000 KRW |
| 2025-11-09 |
255.1862 KRW |
29,953,144.3495 HBAR |
261.0000 KRW |
251.0000 KRW |
262.0000 KRW |
257.0000 KRW |
| 2025-11-08 |
262.2090 KRW |
35,730,950.3579 HBAR |
263.0000 KRW |
256.0000 KRW |
269.0000 KRW |
261.0000 KRW |
| 2025-11-07 |
249.1287 KRW |
52,660,875.6529 HBAR |
243.0000 KRW |
239.0000 KRW |
267.0000 KRW |
266.0000 KRW |
| 2025-11-06 |
252.0759 KRW |
39,240,607.4138 HBAR |
262.0000 KRW |
241.0000 KRW |
263.0000 KRW |
246.0000 KRW |
| 2025-11-05 |
253.7926 KRW |
64,709,433.0101 HBAR |
254.0000 KRW |
237.0000 KRW |
264.0000 KRW |
263.0000 KRW |
| 2025-11-04 |
259.3026 KRW |
46,134,464.4672 HBAR |
261.0000 KRW |
252.0000 KRW |
269.0000 KRW |
257.0000 KRW |
| 2025-11-03 |
271.8855 KRW |
66,867,776.3680 HBAR |
289.0000 KRW |
251.0000 KRW |
290.0000 KRW |
258.0000 KRW |
| 2025-11-02 |
289.6728 KRW |
29,111,094.8608 HBAR |
292.0000 KRW |
284.0000 KRW |
294.0000 KRW |
285.0000 KRW |
| 2025-11-01 |
298.6770 KRW |
39,607,161.8434 HBAR |
302.0000 KRW |
292.0000 KRW |
305.0000 KRW |
292.0000 KRW |
| 2025-10-31 |
292.4055 KRW |
67,929,558.5996 HBAR |
298.0000 KRW |
286.0000 KRW |
300.0000 KRW |
289.0000 KRW |
| 2025-10-30 |
302.2387 KRW |
151,589,116.3792 HBAR |
301.0000 KRW |
287.0000 KRW |
315.0000 KRW |
297.0000 KRW |
| 2025-10-29 |
293.8316 KRW |
87,567,373.4148 HBAR |
290.0000 KRW |
286.0000 KRW |
304.0000 KRW |
301.0000 KRW |
| 2025-10-28 |
303.3273 KRW |
304,637,862.6163 HBAR |
273.0000 KRW |
272.0000 KRW |
325.0000 KRW |
291.0000 KRW |
| 2025-10-27 |
267.3632 KRW |
17,381,434.6696 HBAR |
266.0000 KRW |
261.0000 KRW |
272.0000 KRW |
262.0000 KRW |
| 2025-10-26 |
260.8571 KRW |
11,518,911.1564 HBAR |
257.0000 KRW |
255.0000 KRW |
267.0000 KRW |
266.0000 KRW |
| 2025-10-25 |
255.0190 KRW |
14,672,811.8427 HBAR |
255.0000 KRW |
251.0000 KRW |
259.0000 KRW |
258.0000 KRW |
| 2025-10-24 |
252.2204 KRW |
23,766,548.3591 HBAR |
248.0000 KRW |
247.0000 KRW |
258.0000 KRW |
253.0000 KRW |
| 2025-10-23 |
251.0193 KRW |
18,649,829.0786 HBAR |
252.0000 KRW |
244.0000 KRW |
256.0000 KRW |
247.0000 KRW |
| 2025-10-22 |
254.8497 KRW |
20,663,949.6019 HBAR |
257.0000 KRW |
247.0000 KRW |
260.0000 KRW |
251.0000 KRW |
| 2025-10-21 |
261.7606 KRW |
26,088,256.5556 HBAR |
263.0000 KRW |
254.0000 KRW |
271.0000 KRW |
260.0000 KRW |
| 2025-10-20 |
264.4526 KRW |
32,382,587.5266 HBAR |
258.0000 KRW |
253.0000 KRW |
272.0000 KRW |
264.0000 KRW |
| 2025-10-19 |
254.1504 KRW |
20,030,465.9909 HBAR |
253.0000 KRW |
247.0000 KRW |
263.0000 KRW |
261.0000 KRW |
| 2025-10-18 |
252.1474 KRW |
20,135,797.6112 HBAR |
250.0000 KRW |
249.0000 KRW |
256.0000 KRW |
254.0000 KRW |
| 2025-10-17 |
248.5973 KRW |
58,008,222.0792 HBAR |
262.0000 KRW |
239.0000 KRW |
265.0000 KRW |
248.0000 KRW |