Identifier on UpBit: KRW-HBAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
133.4665 KRW |
2,968,084.7055 HBAR |
134.0000 KRW |
132.0000 KRW |
134.0000 KRW |
133.0000 KRW |
| 2026-02-07 |
132.5794 KRW |
36,573,693.4912 HBAR |
135.0000 KRW |
128.0000 KRW |
136.0000 KRW |
133.0000 KRW |
| 2026-02-06 |
122.8745 KRW |
101,117,334.4404 HBAR |
116.0000 KRW |
106.0000 KRW |
139.0000 KRW |
139.0000 KRW |
| 2026-02-05 |
123.1177 KRW |
92,513,907.6247 HBAR |
132.0000 KRW |
112.0000 KRW |
134.0000 KRW |
115.0000 KRW |
| 2026-02-04 |
134.7101 KRW |
30,078,828.0957 HBAR |
134.0000 KRW |
131.0000 KRW |
139.0000 KRW |
132.0000 KRW |
| 2026-02-03 |
135.0575 KRW |
33,086,953.4145 HBAR |
139.0000 KRW |
130.0000 KRW |
140.0000 KRW |
135.0000 KRW |
| 2026-02-02 |
134.0897 KRW |
39,002,908.6022 HBAR |
130.0000 KRW |
127.0000 KRW |
142.0000 KRW |
139.0000 KRW |
| 2026-02-01 |
135.3685 KRW |
30,162,083.0097 HBAR |
139.0000 KRW |
130.0000 KRW |
140.0000 KRW |
132.0000 KRW |
| 2026-01-31 |
139.8384 KRW |
34,075,008.7469 HBAR |
147.0000 KRW |
132.0000 KRW |
147.0000 KRW |
138.0000 KRW |
| 2026-01-30 |
144.9890 KRW |
40,002,161.9849 HBAR |
149.0000 KRW |
142.0000 KRW |
149.0000 KRW |
146.0000 KRW |
| 2026-01-29 |
149.6574 KRW |
32,026,463.0805 HBAR |
155.0000 KRW |
145.0000 KRW |
155.0000 KRW |
149.0000 KRW |
| 2026-01-28 |
155.9755 KRW |
16,033,014.8010 HBAR |
157.0000 KRW |
154.0000 KRW |
158.0000 KRW |
155.0000 KRW |
| 2026-01-27 |
155.4836 KRW |
19,122,131.8692 HBAR |
156.0000 KRW |
153.0000 KRW |
158.0000 KRW |
156.0000 KRW |
| 2026-01-26 |
155.0964 KRW |
26,386,763.7183 HBAR |
153.0000 KRW |
152.0000 KRW |
158.0000 KRW |
157.0000 KRW |
| 2026-01-25 |
155.7366 KRW |
37,138,313.2756 HBAR |
160.0000 KRW |
150.0000 KRW |
161.0000 KRW |
153.0000 KRW |
| 2026-01-24 |
160.5283 KRW |
12,275,711.6648 HBAR |
162.0000 KRW |
159.0000 KRW |
162.0000 KRW |
159.0000 KRW |
| 2026-01-23 |
162.2405 KRW |
19,678,536.5704 HBAR |
160.0000 KRW |
160.0000 KRW |
167.0000 KRW |
162.0000 KRW |
| 2026-01-22 |
162.5799 KRW |
22,156,919.6489 HBAR |
162.0000 KRW |
159.0000 KRW |
166.0000 KRW |
161.0000 KRW |
| 2026-01-21 |
161.4456 KRW |
25,951,887.3164 HBAR |
158.0000 KRW |
157.0000 KRW |
166.0000 KRW |
162.0000 KRW |
| 2026-01-20 |
160.2515 KRW |
27,188,477.7337 HBAR |
165.0000 KRW |
156.0000 KRW |
165.0000 KRW |
157.0000 KRW |
| 2026-01-19 |
161.3250 KRW |
32,913,748.8060 HBAR |
165.0000 KRW |
155.0000 KRW |
167.0000 KRW |
166.0000 KRW |
| 2026-01-18 |
173.4805 KRW |
14,906,935.3103 HBAR |
175.0000 KRW |
171.0000 KRW |
176.0000 KRW |
173.0000 KRW |
| 2026-01-17 |
175.5480 KRW |
21,561,446.1835 HBAR |
175.0000 KRW |
174.0000 KRW |
179.0000 KRW |
175.0000 KRW |
| 2026-01-16 |
172.8865 KRW |
25,298,135.5496 HBAR |
174.0000 KRW |
169.0000 KRW |
176.0000 KRW |
174.0000 KRW |
| 2026-01-15 |
177.2196 KRW |
35,730,300.2853 HBAR |
181.0000 KRW |
172.0000 KRW |
181.0000 KRW |
172.0000 KRW |
| 2026-01-14 |
183.8903 KRW |
66,738,479.8501 HBAR |
179.0000 KRW |
179.0000 KRW |
190.0000 KRW |
181.0000 KRW |
| 2026-01-13 |
174.0140 KRW |
38,770,978.1019 HBAR |
169.0000 KRW |
169.0000 KRW |
182.0000 KRW |
180.0000 KRW |
| 2026-01-12 |
171.9820 KRW |
38,385,278.0174 HBAR |
173.0000 KRW |
168.0000 KRW |
177.0000 KRW |
171.0000 KRW |
| 2026-01-11 |
173.5368 KRW |
20,837,108.4867 HBAR |
174.0000 KRW |
171.0000 KRW |
175.0000 KRW |
171.0000 KRW |
| 2026-01-10 |
176.2133 KRW |
20,364,298.6796 HBAR |
178.0000 KRW |
174.0000 KRW |
178.0000 KRW |
175.0000 KRW |
| 2026-01-09 |
175.6663 KRW |
22,557,152.7837 HBAR |
176.0000 KRW |
173.0000 KRW |
181.0000 KRW |
175.0000 KRW |
| 2026-01-08 |
177.1633 KRW |
28,834,789.1332 HBAR |
180.0000 KRW |
172.0000 KRW |
182.0000 KRW |
177.0000 KRW |
| 2026-01-07 |
184.1579 KRW |
29,734,127.1741 HBAR |
188.0000 KRW |
179.0000 KRW |
189.0000 KRW |
180.0000 KRW |
| 2026-01-06 |
189.4407 KRW |
55,997,088.6081 HBAR |
191.0000 KRW |
181.0000 KRW |
196.0000 KRW |
188.0000 KRW |
| 2026-01-05 |
183.2670 KRW |
37,969,586.6767 HBAR |
182.0000 KRW |
180.0000 KRW |
189.0000 KRW |
181.0000 KRW |
| 2026-01-04 |
179.1605 KRW |
44,602,956.6134 HBAR |
175.0000 KRW |
174.0000 KRW |
185.0000 KRW |
184.0000 KRW |
| 2026-01-03 |
173.9817 KRW |
27,718,262.1467 HBAR |
176.0000 KRW |
169.0000 KRW |
177.0000 KRW |
174.0000 KRW |
| 2026-01-02 |
171.2689 KRW |
22,896,859.3200 HBAR |
166.0000 KRW |
164.0000 KRW |
176.0000 KRW |
172.0000 KRW |
| 2026-01-01 |
158.9357 KRW |
15,935,014.8576 HBAR |
156.0000 KRW |
155.0000 KRW |
166.0000 KRW |
164.0000 KRW |
| 2025-12-31 |
160.7808 KRW |
9,306,916.7780 HBAR |
162.0000 KRW |
158.0000 KRW |
163.0000 KRW |
160.0000 KRW |
| 2025-12-30 |
163.5173 KRW |
8,622,207.3686 HBAR |
165.0000 KRW |
162.0000 KRW |
166.0000 KRW |
163.0000 KRW |
| 2025-12-29 |
167.8294 KRW |
15,469,694.9328 HBAR |
168.0000 KRW |
163.0000 KRW |
172.0000 KRW |
165.0000 KRW |
| 2025-12-28 |
168.3647 KRW |
11,038,588.3844 HBAR |
169.0000 KRW |
165.0000 KRW |
170.0000 KRW |
165.0000 KRW |
| 2025-12-27 |
164.5393 KRW |
8,760,951.0803 HBAR |
163.0000 KRW |
163.0000 KRW |
167.0000 KRW |
166.0000 KRW |
| 2025-12-26 |
165.5967 KRW |
21,772,028.6324 HBAR |
161.0000 KRW |
159.0000 KRW |
172.0000 KRW |
164.0000 KRW |
| 2025-12-25 |
163.1623 KRW |
15,914,797.4583 HBAR |
161.0000 KRW |
159.0000 KRW |
167.0000 KRW |
161.0000 KRW |
| 2025-12-24 |
161.9714 KRW |
16,126,069.7208 HBAR |
164.0000 KRW |
160.0000 KRW |
165.0000 KRW |
162.0000 KRW |
| 2025-12-23 |
166.1805 KRW |
16,466,424.7032 HBAR |
171.0000 KRW |
163.0000 KRW |
171.0000 KRW |
165.0000 KRW |
| 2025-12-22 |
169.1053 KRW |
20,797,163.2685 HBAR |
167.0000 KRW |
164.0000 KRW |
174.0000 KRW |
174.0000 KRW |
| 2025-12-21 |
166.3867 KRW |
11,100,433.5039 HBAR |
170.0000 KRW |
163.0000 KRW |
170.0000 KRW |
165.0000 KRW |