Identifier on UpBit: KRW-HBAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-04 |
130.7403 KRW |
17,841,868.5137 HBAR |
130.0000 KRW |
129.0000 KRW |
133.0000 KRW |
130.0000 KRW |
| 2026-05-03 |
130.5407 KRW |
6,193,327.1143 HBAR |
132.0000 KRW |
130.0000 KRW |
132.0000 KRW |
131.0000 KRW |
| 2026-05-02 |
130.8771 KRW |
6,103,445.8289 HBAR |
130.0000 KRW |
130.0000 KRW |
132.0000 KRW |
131.0000 KRW |
| 2026-05-01 |
130.8178 KRW |
9,935,189.5561 HBAR |
131.0000 KRW |
130.0000 KRW |
132.0000 KRW |
131.0000 KRW |
| 2026-04-30 |
131.6564 KRW |
9,019,653.0138 HBAR |
133.0000 KRW |
130.0000 KRW |
134.0000 KRW |
131.0000 KRW |
| 2026-04-29 |
133.0579 KRW |
14,770,045.8193 HBAR |
133.0000 KRW |
130.0000 KRW |
135.0000 KRW |
132.0000 KRW |
| 2026-04-28 |
132.4473 KRW |
7,957,293.5717 HBAR |
133.0000 KRW |
131.0000 KRW |
134.0000 KRW |
133.0000 KRW |
| 2026-04-27 |
135.0711 KRW |
12,075,863.4180 HBAR |
137.0000 KRW |
132.0000 KRW |
138.0000 KRW |
133.0000 KRW |
| 2026-04-26 |
136.8668 KRW |
11,841,951.3127 HBAR |
135.0000 KRW |
134.0000 KRW |
139.0000 KRW |
137.0000 KRW |
| 2026-04-25 |
135.7811 KRW |
11,454,829.1203 HBAR |
136.0000 KRW |
134.0000 KRW |
137.0000 KRW |
136.0000 KRW |
| 2026-04-24 |
135.3281 KRW |
11,531,018.2782 HBAR |
135.0000 KRW |
134.0000 KRW |
137.0000 KRW |
135.0000 KRW |
| 2026-04-23 |
134.6835 KRW |
11,379,479.1832 HBAR |
134.0000 KRW |
133.0000 KRW |
136.0000 KRW |
135.0000 KRW |
| 2026-04-22 |
135.1401 KRW |
16,794,568.2620 HBAR |
135.0000 KRW |
133.0000 KRW |
138.0000 KRW |
135.0000 KRW |
| 2026-04-21 |
133.5338 KRW |
11,907,571.0358 HBAR |
133.0000 KRW |
131.0000 KRW |
135.0000 KRW |
133.0000 KRW |
| 2026-04-20 |
131.8839 KRW |
7,549,691.5780 HBAR |
131.0000 KRW |
130.0000 KRW |
134.0000 KRW |
133.0000 KRW |
| 2026-04-19 |
131.0452 KRW |
10,188,226.3096 HBAR |
131.0000 KRW |
129.0000 KRW |
134.0000 KRW |
130.0000 KRW |
| 2026-04-18 |
132.1922 KRW |
14,186,754.0069 HBAR |
134.0000 KRW |
130.0000 KRW |
135.0000 KRW |
133.0000 KRW |
| 2026-04-17 |
134.4238 KRW |
28,607,902.3634 HBAR |
133.0000 KRW |
130.0000 KRW |
138.0000 KRW |
133.0000 KRW |
| 2026-04-16 |
130.6414 KRW |
26,737,020.3921 HBAR |
128.0000 KRW |
127.0000 KRW |
136.0000 KRW |
133.0000 KRW |
| 2026-04-15 |
127.1491 KRW |
17,034,825.3219 HBAR |
126.0000 KRW |
125.0000 KRW |
129.0000 KRW |
129.0000 KRW |
| 2026-04-14 |
127.5534 KRW |
22,174,821.2704 HBAR |
130.0000 KRW |
125.0000 KRW |
130.0000 KRW |
126.0000 KRW |
| 2026-04-13 |
127.6871 KRW |
23,072,290.8553 HBAR |
127.0000 KRW |
126.0000 KRW |
130.0000 KRW |
129.0000 KRW |
| 2026-04-12 |
128.6518 KRW |
11,669,855.0448 HBAR |
132.0000 KRW |
127.0000 KRW |
132.0000 KRW |
127.0000 KRW |
| 2026-04-11 |
131.5313 KRW |
12,876,161.0330 HBAR |
133.0000 KRW |
130.0000 KRW |
133.0000 KRW |
132.0000 KRW |
| 2026-04-10 |
132.4385 KRW |
12,342,535.8336 HBAR |
133.0000 KRW |
131.0000 KRW |
135.0000 KRW |
133.0000 KRW |
| 2026-04-09 |
132.7498 KRW |
12,182,700.7169 HBAR |
132.0000 KRW |
131.0000 KRW |
136.0000 KRW |
133.0000 KRW |
| 2026-04-08 |
136.1763 KRW |
27,511,968.3593 HBAR |
137.0000 KRW |
132.0000 KRW |
141.0000 KRW |
132.0000 KRW |
| 2026-04-07 |
132.5797 KRW |
15,083,253.8281 HBAR |
132.0000 KRW |
129.0000 KRW |
139.0000 KRW |
138.0000 KRW |
| 2026-04-06 |
133.2913 KRW |
23,432,143.7018 HBAR |
134.0000 KRW |
131.0000 KRW |
136.0000 KRW |
132.0000 KRW |
| 2026-04-05 |
132.4063 KRW |
12,799,928.4179 HBAR |
132.0000 KRW |
131.0000 KRW |
134.0000 KRW |
133.0000 KRW |
| 2026-04-04 |
132.7231 KRW |
9,796,206.0258 HBAR |
133.0000 KRW |
132.0000 KRW |
134.0000 KRW |
133.0000 KRW |
| 2026-04-03 |
134.6115 KRW |
18,232,025.8270 HBAR |
134.0000 KRW |
132.0000 KRW |
137.0000 KRW |
134.0000 KRW |
| 2026-04-02 |
131.9239 KRW |
15,888,754.4754 HBAR |
134.0000 KRW |
129.0000 KRW |
136.0000 KRW |
134.0000 KRW |
| 2026-04-01 |
135.5598 KRW |
24,788,295.0176 HBAR |
133.0000 KRW |
132.0000 KRW |
138.0000 KRW |
135.0000 KRW |
| 2026-03-31 |
131.3520 KRW |
26,125,845.9363 HBAR |
133.0000 KRW |
128.0000 KRW |
135.0000 KRW |
132.0000 KRW |
| 2026-03-30 |
134.8993 KRW |
13,371,984.5036 HBAR |
133.0000 KRW |
132.0000 KRW |
138.0000 KRW |
133.0000 KRW |
| 2026-03-29 |
134.9410 KRW |
11,479,099.5484 HBAR |
136.0000 KRW |
132.0000 KRW |
137.0000 KRW |
134.0000 KRW |
| 2026-03-28 |
136.8014 KRW |
12,000,681.7701 HBAR |
135.0000 KRW |
134.0000 KRW |
140.0000 KRW |
137.0000 KRW |
| 2026-03-27 |
136.5422 KRW |
10,938,220.0508 HBAR |
138.0000 KRW |
134.0000 KRW |
139.0000 KRW |
136.0000 KRW |
| 2026-03-26 |
138.3182 KRW |
17,906,216.8760 HBAR |
142.0000 KRW |
136.0000 KRW |
142.0000 KRW |
137.0000 KRW |
| 2026-03-25 |
141.7593 KRW |
27,099,427.3489 HBAR |
140.0000 KRW |
140.0000 KRW |
143.0000 KRW |
141.0000 KRW |
| 2026-03-24 |
138.9309 KRW |
18,147,194.7180 HBAR |
139.0000 KRW |
137.0000 KRW |
141.0000 KRW |
140.0000 KRW |
| 2026-03-23 |
137.2375 KRW |
28,772,480.2833 HBAR |
135.0000 KRW |
133.0000 KRW |
141.0000 KRW |
139.0000 KRW |
| 2026-03-22 |
135.7650 KRW |
21,425,456.3705 HBAR |
137.0000 KRW |
133.0000 KRW |
139.0000 KRW |
135.0000 KRW |
| 2026-03-21 |
139.3837 KRW |
10,095,056.5080 HBAR |
139.0000 KRW |
137.0000 KRW |
141.0000 KRW |
139.0000 KRW |
| 2026-03-20 |
139.4413 KRW |
19,355,183.6191 HBAR |
139.0000 KRW |
137.0000 KRW |
142.0000 KRW |
140.0000 KRW |
| 2026-03-19 |
139.7459 KRW |
17,361,356.7195 HBAR |
142.0000 KRW |
136.0000 KRW |
144.0000 KRW |
139.0000 KRW |
| 2026-03-18 |
144.5304 KRW |
26,105,571.1508 HBAR |
146.0000 KRW |
140.0000 KRW |
149.0000 KRW |
143.0000 KRW |
| 2026-03-17 |
146.7006 KRW |
47,710,187.1205 HBAR |
147.0000 KRW |
144.0000 KRW |
151.0000 KRW |
146.0000 KRW |
| 2026-03-16 |
144.6425 KRW |
53,746,637.0958 HBAR |
142.0000 KRW |
140.0000 KRW |
149.0000 KRW |
148.0000 KRW |