Identifier on UpBit: KRW-HBAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
292.4055 KRW |
67,929,558.5996 HBAR |
298.0000 KRW |
286.0000 KRW |
300.0000 KRW |
289.0000 KRW |
| 2025-10-30 |
302.2387 KRW |
151,589,116.3792 HBAR |
301.0000 KRW |
287.0000 KRW |
315.0000 KRW |
297.0000 KRW |
| 2025-10-29 |
293.8316 KRW |
87,567,373.4148 HBAR |
290.0000 KRW |
286.0000 KRW |
304.0000 KRW |
301.0000 KRW |
| 2025-10-28 |
303.3273 KRW |
304,637,862.6163 HBAR |
273.0000 KRW |
272.0000 KRW |
325.0000 KRW |
291.0000 KRW |
| 2025-10-27 |
267.3632 KRW |
17,381,434.6696 HBAR |
266.0000 KRW |
261.0000 KRW |
272.0000 KRW |
262.0000 KRW |
| 2025-10-26 |
260.8571 KRW |
11,518,911.1564 HBAR |
257.0000 KRW |
255.0000 KRW |
267.0000 KRW |
266.0000 KRW |
| 2025-10-25 |
255.0190 KRW |
14,672,811.8427 HBAR |
255.0000 KRW |
251.0000 KRW |
259.0000 KRW |
258.0000 KRW |
| 2025-10-24 |
252.2204 KRW |
23,766,548.3591 HBAR |
248.0000 KRW |
247.0000 KRW |
258.0000 KRW |
253.0000 KRW |
| 2025-10-23 |
251.0193 KRW |
18,649,829.0786 HBAR |
252.0000 KRW |
244.0000 KRW |
256.0000 KRW |
247.0000 KRW |
| 2025-10-22 |
254.8497 KRW |
20,663,949.6019 HBAR |
257.0000 KRW |
247.0000 KRW |
260.0000 KRW |
251.0000 KRW |
| 2025-10-21 |
261.7606 KRW |
26,088,256.5556 HBAR |
263.0000 KRW |
254.0000 KRW |
271.0000 KRW |
260.0000 KRW |
| 2025-10-20 |
264.4526 KRW |
32,382,587.5266 HBAR |
258.0000 KRW |
253.0000 KRW |
272.0000 KRW |
264.0000 KRW |
| 2025-10-19 |
254.1504 KRW |
20,030,465.9909 HBAR |
253.0000 KRW |
247.0000 KRW |
263.0000 KRW |
261.0000 KRW |
| 2025-10-18 |
252.1474 KRW |
20,135,797.6112 HBAR |
250.0000 KRW |
249.0000 KRW |
256.0000 KRW |
254.0000 KRW |
| 2025-10-17 |
248.5973 KRW |
58,008,222.0792 HBAR |
262.0000 KRW |
239.0000 KRW |
265.0000 KRW |
248.0000 KRW |
| 2025-10-16 |
269.4373 KRW |
35,308,566.6643 HBAR |
273.0000 KRW |
259.0000 KRW |
279.0000 KRW |
262.0000 KRW |
| 2025-10-15 |
281.0404 KRW |
23,971,284.8972 HBAR |
286.0000 KRW |
272.0000 KRW |
287.0000 KRW |
273.0000 KRW |
| 2025-10-14 |
278.2500 KRW |
40,410,732.4947 HBAR |
289.0000 KRW |
269.0000 KRW |
291.0000 KRW |
280.0000 KRW |
| 2025-10-13 |
281.9968 KRW |
29,000,597.6025 HBAR |
280.0000 KRW |
276.0000 KRW |
290.0000 KRW |
290.0000 KRW |
| 2025-10-12 |
266.6166 KRW |
39,678,908.4677 HBAR |
259.0000 KRW |
252.0000 KRW |
283.0000 KRW |
280.0000 KRW |
| 2025-10-11 |
258.5713 KRW |
63,921,868.2444 HBAR |
254.0000 KRW |
242.0000 KRW |
270.0000 KRW |
264.0000 KRW |
| 2025-10-10 |
309.3642 KRW |
32,332,873.3847 HBAR |
312.0000 KRW |
302.0000 KRW |
315.0000 KRW |
303.0000 KRW |
| 2025-10-09 |
310.9669 KRW |
40,236,621.7512 HBAR |
318.0000 KRW |
306.0000 KRW |
318.0000 KRW |
310.0000 KRW |
| 2025-10-08 |
316.7848 KRW |
23,640,002.2051 HBAR |
316.0000 KRW |
313.0000 KRW |
321.0000 KRW |
318.0000 KRW |
| 2025-10-07 |
320.3228 KRW |
35,441,383.4297 HBAR |
328.0000 KRW |
311.0000 KRW |
329.0000 KRW |
317.0000 KRW |
| 2025-10-06 |
322.4752 KRW |
38,805,532.8082 HBAR |
310.0000 KRW |
309.0000 KRW |
332.0000 KRW |
328.0000 KRW |
| 2025-10-05 |
314.7325 KRW |
24,748,899.5604 HBAR |
310.0000 KRW |
308.0000 KRW |
322.0000 KRW |
309.0000 KRW |
| 2025-10-04 |
314.6426 KRW |
20,756,083.3347 HBAR |
320.0000 KRW |
307.0000 KRW |
321.0000 KRW |
311.0000 KRW |
| 2025-10-03 |
318.0392 KRW |
31,704,929.2339 HBAR |
323.0000 KRW |
313.0000 KRW |
325.0000 KRW |
318.0000 KRW |
| 2025-10-02 |
321.4905 KRW |
34,032,787.9242 HBAR |
319.0000 KRW |
316.0000 KRW |
326.0000 KRW |
324.0000 KRW |
| 2025-10-01 |
311.1822 KRW |
42,431,155.0173 HBAR |
307.0000 KRW |
301.0000 KRW |
319.0000 KRW |
317.0000 KRW |
| 2025-09-30 |
305.7489 KRW |
20,804,358.2407 HBAR |
310.0000 KRW |
302.0000 KRW |
311.0000 KRW |
305.0000 KRW |
| 2025-09-29 |
308.9344 KRW |
24,756,306.6628 HBAR |
309.0000 KRW |
304.0000 KRW |
315.0000 KRW |
312.0000 KRW |
| 2025-09-28 |
304.8364 KRW |
14,398,984.1432 HBAR |
306.0000 KRW |
300.0000 KRW |
310.0000 KRW |
310.0000 KRW |
| 2025-09-27 |
306.9210 KRW |
11,245,742.5992 HBAR |
309.0000 KRW |
304.0000 KRW |
310.0000 KRW |
307.0000 KRW |
| 2025-09-26 |
302.3406 KRW |
24,357,590.3657 HBAR |
301.0000 KRW |
298.0000 KRW |
311.0000 KRW |
309.0000 KRW |
| 2025-09-25 |
306.1301 KRW |
38,876,929.1626 HBAR |
314.0000 KRW |
299.0000 KRW |
315.0000 KRW |
300.0000 KRW |
| 2025-09-24 |
315.8245 KRW |
20,676,256.7359 HBAR |
313.0000 KRW |
310.0000 KRW |
321.0000 KRW |
317.0000 KRW |
| 2025-09-23 |
315.6588 KRW |
23,129,420.1653 HBAR |
318.0000 KRW |
310.0000 KRW |
321.0000 KRW |
314.0000 KRW |
| 2025-09-22 |
312.8387 KRW |
60,018,850.4222 HBAR |
328.0000 KRW |
301.0000 KRW |
329.0000 KRW |
313.0000 KRW |
| 2025-09-21 |
334.0735 KRW |
22,799,302.9791 HBAR |
339.0000 KRW |
327.0000 KRW |
340.0000 KRW |
329.0000 KRW |
| 2025-09-20 |
339.4893 KRW |
24,804,402.2033 HBAR |
334.0000 KRW |
334.0000 KRW |
345.0000 KRW |
340.0000 KRW |
| 2025-09-19 |
339.4771 KRW |
28,789,202.1586 HBAR |
342.0000 KRW |
330.0000 KRW |
347.0000 KRW |
333.0000 KRW |
| 2025-09-18 |
342.2081 KRW |
41,916,132.7290 HBAR |
337.0000 KRW |
335.0000 KRW |
350.0000 KRW |
342.0000 KRW |
| 2025-09-17 |
330.5859 KRW |
28,175,143.3727 HBAR |
331.0000 KRW |
324.0000 KRW |
341.0000 KRW |
337.0000 KRW |
| 2025-09-16 |
328.1798 KRW |
18,972,582.2117 HBAR |
330.0000 KRW |
322.0000 KRW |
333.0000 KRW |
332.0000 KRW |
| 2025-09-15 |
329.3546 KRW |
29,037,822.6277 HBAR |
335.0000 KRW |
321.0000 KRW |
338.0000 KRW |
331.0000 KRW |
| 2025-09-14 |
336.2981 KRW |
28,263,701.7592 HBAR |
343.0000 KRW |
328.0000 KRW |
345.0000 KRW |
337.0000 KRW |
| 2025-09-13 |
344.7854 KRW |
41,105,394.9489 HBAR |
341.0000 KRW |
338.0000 KRW |
353.0000 KRW |
341.0000 KRW |
| 2025-09-12 |
336.6780 KRW |
33,553,240.5788 HBAR |
333.0000 KRW |
332.0000 KRW |
342.0000 KRW |
339.0000 KRW |