Identifier on UpBit: KRW-HBAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-25 |
142.0482 KRW |
25,179,299.1180 HBAR |
140.0000 KRW |
138.0000 KRW |
146.0000 KRW |
146.0000 KRW |
| 2026-02-24 |
138.0746 KRW |
35,682,696.1352 HBAR |
140.0000 KRW |
136.0000 KRW |
142.0000 KRW |
140.0000 KRW |
| 2026-02-23 |
140.5895 KRW |
25,930,774.5467 HBAR |
144.0000 KRW |
137.0000 KRW |
145.0000 KRW |
140.0000 KRW |
| 2026-02-22 |
143.8897 KRW |
15,065,317.1032 HBAR |
147.0000 KRW |
141.0000 KRW |
147.0000 KRW |
143.0000 KRW |
| 2026-02-21 |
147.0572 KRW |
16,428,797.9530 HBAR |
146.0000 KRW |
145.0000 KRW |
150.0000 KRW |
147.0000 KRW |
| 2026-02-20 |
145.4355 KRW |
30,842,732.3042 HBAR |
143.0000 KRW |
142.0000 KRW |
150.0000 KRW |
147.0000 KRW |
| 2026-02-19 |
144.2943 KRW |
28,249,979.2644 HBAR |
148.0000 KRW |
141.0000 KRW |
148.0000 KRW |
144.0000 KRW |
| 2026-02-18 |
149.8143 KRW |
22,968,554.7541 HBAR |
151.0000 KRW |
148.0000 KRW |
152.0000 KRW |
149.0000 KRW |
| 2026-02-17 |
149.0061 KRW |
18,060,433.1578 HBAR |
150.0000 KRW |
147.0000 KRW |
153.0000 KRW |
149.0000 KRW |
| 2026-02-16 |
149.3365 KRW |
18,940,467.2627 HBAR |
149.0000 KRW |
146.0000 KRW |
152.0000 KRW |
148.0000 KRW |
| 2026-02-15 |
152.3399 KRW |
60,322,589.6358 HBAR |
152.0000 KRW |
145.0000 KRW |
158.0000 KRW |
149.0000 KRW |
| 2026-02-14 |
152.3823 KRW |
85,544,899.6992 HBAR |
145.0000 KRW |
144.0000 KRW |
159.0000 KRW |
153.0000 KRW |
| 2026-02-13 |
137.8289 KRW |
21,268,469.6128 HBAR |
137.0000 KRW |
134.0000 KRW |
141.0000 KRW |
141.0000 KRW |
| 2026-02-12 |
137.4813 KRW |
42,520,195.8244 HBAR |
131.0000 KRW |
131.0000 KRW |
142.0000 KRW |
134.0000 KRW |
| 2026-02-11 |
131.4884 KRW |
28,919,409.0913 HBAR |
135.0000 KRW |
129.0000 KRW |
136.0000 KRW |
132.0000 KRW |
| 2026-02-10 |
134.8982 KRW |
20,023,288.7943 HBAR |
136.0000 KRW |
132.0000 KRW |
138.0000 KRW |
133.0000 KRW |
| 2026-02-09 |
134.6376 KRW |
31,570,721.0450 HBAR |
136.0000 KRW |
130.0000 KRW |
139.0000 KRW |
137.0000 KRW |
| 2026-02-08 |
137.6712 KRW |
36,515,082.3830 HBAR |
134.0000 KRW |
131.0000 KRW |
143.0000 KRW |
138.0000 KRW |
| 2026-02-07 |
132.5794 KRW |
36,573,693.4912 HBAR |
135.0000 KRW |
128.0000 KRW |
136.0000 KRW |
133.0000 KRW |
| 2026-02-06 |
122.8745 KRW |
101,117,334.4404 HBAR |
116.0000 KRW |
106.0000 KRW |
139.0000 KRW |
139.0000 KRW |
| 2026-02-05 |
123.1177 KRW |
92,513,907.6247 HBAR |
132.0000 KRW |
112.0000 KRW |
134.0000 KRW |
115.0000 KRW |
| 2026-02-04 |
134.7101 KRW |
30,078,828.0957 HBAR |
134.0000 KRW |
131.0000 KRW |
139.0000 KRW |
132.0000 KRW |
| 2026-02-03 |
135.0575 KRW |
33,086,953.4145 HBAR |
139.0000 KRW |
130.0000 KRW |
140.0000 KRW |
135.0000 KRW |
| 2026-02-02 |
134.0897 KRW |
39,002,908.6022 HBAR |
130.0000 KRW |
127.0000 KRW |
142.0000 KRW |
139.0000 KRW |
| 2026-02-01 |
135.3685 KRW |
30,162,083.0097 HBAR |
139.0000 KRW |
130.0000 KRW |
140.0000 KRW |
132.0000 KRW |
| 2026-01-31 |
139.8384 KRW |
34,075,008.7469 HBAR |
147.0000 KRW |
132.0000 KRW |
147.0000 KRW |
138.0000 KRW |
| 2026-01-30 |
144.9890 KRW |
40,002,161.9849 HBAR |
149.0000 KRW |
142.0000 KRW |
149.0000 KRW |
146.0000 KRW |
| 2026-01-29 |
149.6574 KRW |
32,026,463.0805 HBAR |
155.0000 KRW |
145.0000 KRW |
155.0000 KRW |
149.0000 KRW |
| 2026-01-28 |
155.9755 KRW |
16,033,014.8010 HBAR |
157.0000 KRW |
154.0000 KRW |
158.0000 KRW |
155.0000 KRW |
| 2026-01-27 |
155.4836 KRW |
19,122,131.8692 HBAR |
156.0000 KRW |
153.0000 KRW |
158.0000 KRW |
156.0000 KRW |
| 2026-01-26 |
155.0964 KRW |
26,386,763.7183 HBAR |
153.0000 KRW |
152.0000 KRW |
158.0000 KRW |
157.0000 KRW |
| 2026-01-25 |
155.7366 KRW |
37,138,313.2756 HBAR |
160.0000 KRW |
150.0000 KRW |
161.0000 KRW |
153.0000 KRW |
| 2026-01-24 |
160.5283 KRW |
12,275,711.6648 HBAR |
162.0000 KRW |
159.0000 KRW |
162.0000 KRW |
159.0000 KRW |
| 2026-01-23 |
162.2405 KRW |
19,678,536.5704 HBAR |
160.0000 KRW |
160.0000 KRW |
167.0000 KRW |
162.0000 KRW |
| 2026-01-22 |
162.5799 KRW |
22,156,919.6489 HBAR |
162.0000 KRW |
159.0000 KRW |
166.0000 KRW |
161.0000 KRW |
| 2026-01-21 |
161.4456 KRW |
25,951,887.3164 HBAR |
158.0000 KRW |
157.0000 KRW |
166.0000 KRW |
162.0000 KRW |
| 2026-01-20 |
160.2515 KRW |
27,188,477.7337 HBAR |
165.0000 KRW |
156.0000 KRW |
165.0000 KRW |
157.0000 KRW |
| 2026-01-19 |
161.3250 KRW |
32,913,748.8060 HBAR |
165.0000 KRW |
155.0000 KRW |
167.0000 KRW |
166.0000 KRW |
| 2026-01-18 |
173.4805 KRW |
14,906,935.3103 HBAR |
175.0000 KRW |
171.0000 KRW |
176.0000 KRW |
173.0000 KRW |
| 2026-01-17 |
175.5480 KRW |
21,561,446.1835 HBAR |
175.0000 KRW |
174.0000 KRW |
179.0000 KRW |
175.0000 KRW |
| 2026-01-16 |
172.8865 KRW |
25,298,135.5496 HBAR |
174.0000 KRW |
169.0000 KRW |
176.0000 KRW |
174.0000 KRW |
| 2026-01-15 |
177.2196 KRW |
35,730,300.2853 HBAR |
181.0000 KRW |
172.0000 KRW |
181.0000 KRW |
172.0000 KRW |
| 2026-01-14 |
183.8903 KRW |
66,738,479.8501 HBAR |
179.0000 KRW |
179.0000 KRW |
190.0000 KRW |
181.0000 KRW |
| 2026-01-13 |
174.0140 KRW |
38,770,978.1019 HBAR |
169.0000 KRW |
169.0000 KRW |
182.0000 KRW |
180.0000 KRW |
| 2026-01-12 |
171.9820 KRW |
38,385,278.0174 HBAR |
173.0000 KRW |
168.0000 KRW |
177.0000 KRW |
171.0000 KRW |
| 2026-01-11 |
173.5368 KRW |
20,837,108.4867 HBAR |
174.0000 KRW |
171.0000 KRW |
175.0000 KRW |
171.0000 KRW |
| 2026-01-10 |
176.2133 KRW |
20,364,298.6796 HBAR |
178.0000 KRW |
174.0000 KRW |
178.0000 KRW |
175.0000 KRW |
| 2026-01-09 |
175.6663 KRW |
22,557,152.7837 HBAR |
176.0000 KRW |
173.0000 KRW |
181.0000 KRW |
175.0000 KRW |
| 2026-01-08 |
177.1633 KRW |
28,834,789.1332 HBAR |
180.0000 KRW |
172.0000 KRW |
182.0000 KRW |
177.0000 KRW |
| 2026-01-07 |
184.1579 KRW |
29,734,127.1741 HBAR |
188.0000 KRW |
179.0000 KRW |
189.0000 KRW |
180.0000 KRW |