Identifier on UpBit: KRW-HBAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-15 |
140.5861 KRW |
30,210,179.8621 HBAR |
139.0000 KRW |
137.0000 KRW |
144.0000 KRW |
141.0000 KRW |
| 2026-03-14 |
137.2781 KRW |
26,964,937.5076 HBAR |
140.0000 KRW |
135.0000 KRW |
141.0000 KRW |
139.0000 KRW |
| 2026-03-13 |
142.3610 KRW |
29,282,867.3020 HBAR |
139.0000 KRW |
139.0000 KRW |
146.0000 KRW |
139.0000 KRW |
| 2026-03-12 |
138.2523 KRW |
17,232,751.8915 HBAR |
138.0000 KRW |
136.0000 KRW |
140.0000 KRW |
139.0000 KRW |
| 2026-03-11 |
138.4229 KRW |
17,166,310.6471 HBAR |
139.0000 KRW |
137.0000 KRW |
141.0000 KRW |
138.0000 KRW |
| 2026-03-10 |
141.0268 KRW |
20,958,132.2193 HBAR |
139.0000 KRW |
138.0000 KRW |
145.0000 KRW |
139.0000 KRW |
| 2026-03-09 |
139.9519 KRW |
13,769,665.2836 HBAR |
140.0000 KRW |
138.0000 KRW |
143.0000 KRW |
139.0000 KRW |
| 2026-03-08 |
140.4298 KRW |
8,964,075.7421 HBAR |
141.0000 KRW |
138.0000 KRW |
143.0000 KRW |
140.0000 KRW |
| 2026-03-07 |
142.6569 KRW |
9,379,849.3429 HBAR |
144.0000 KRW |
140.0000 KRW |
145.0000 KRW |
142.0000 KRW |
| 2026-03-06 |
145.1806 KRW |
13,149,780.2489 HBAR |
146.0000 KRW |
142.0000 KRW |
148.0000 KRW |
145.0000 KRW |
| 2026-03-05 |
146.4924 KRW |
15,875,008.7047 HBAR |
146.0000 KRW |
144.0000 KRW |
149.0000 KRW |
146.0000 KRW |
| 2026-03-04 |
145.7948 KRW |
23,584,215.9069 HBAR |
143.0000 KRW |
141.0000 KRW |
150.0000 KRW |
146.0000 KRW |
| 2026-03-03 |
140.5400 KRW |
17,578,832.7906 HBAR |
143.0000 KRW |
138.0000 KRW |
144.0000 KRW |
143.0000 KRW |
| 2026-03-02 |
144.4020 KRW |
18,381,694.1081 HBAR |
142.0000 KRW |
141.0000 KRW |
150.0000 KRW |
145.0000 KRW |
| 2026-03-01 |
144.5661 KRW |
17,051,786.0518 HBAR |
146.0000 KRW |
139.0000 KRW |
150.0000 KRW |
142.0000 KRW |
| 2026-02-28 |
142.3536 KRW |
20,251,919.4172 HBAR |
147.0000 KRW |
138.0000 KRW |
148.0000 KRW |
147.0000 KRW |
| 2026-02-27 |
147.9304 KRW |
16,168,858.2197 HBAR |
148.0000 KRW |
144.0000 KRW |
152.0000 KRW |
146.0000 KRW |
| 2026-02-26 |
146.8169 KRW |
32,743,454.4167 HBAR |
146.0000 KRW |
143.0000 KRW |
150.0000 KRW |
148.0000 KRW |
| 2026-02-25 |
142.0482 KRW |
25,179,299.1180 HBAR |
140.0000 KRW |
138.0000 KRW |
146.0000 KRW |
146.0000 KRW |
| 2026-02-24 |
138.0746 KRW |
35,682,696.1352 HBAR |
140.0000 KRW |
136.0000 KRW |
142.0000 KRW |
140.0000 KRW |
| 2026-02-23 |
140.5895 KRW |
25,930,774.5467 HBAR |
144.0000 KRW |
137.0000 KRW |
145.0000 KRW |
140.0000 KRW |
| 2026-02-22 |
143.8897 KRW |
15,065,317.1032 HBAR |
147.0000 KRW |
141.0000 KRW |
147.0000 KRW |
143.0000 KRW |
| 2026-02-21 |
147.0572 KRW |
16,428,797.9530 HBAR |
146.0000 KRW |
145.0000 KRW |
150.0000 KRW |
147.0000 KRW |
| 2026-02-20 |
145.4355 KRW |
30,842,732.3042 HBAR |
143.0000 KRW |
142.0000 KRW |
150.0000 KRW |
147.0000 KRW |
| 2026-02-19 |
144.2943 KRW |
28,249,979.2644 HBAR |
148.0000 KRW |
141.0000 KRW |
148.0000 KRW |
144.0000 KRW |
| 2026-02-18 |
149.8143 KRW |
22,968,554.7541 HBAR |
151.0000 KRW |
148.0000 KRW |
152.0000 KRW |
149.0000 KRW |
| 2026-02-17 |
149.0061 KRW |
18,060,433.1578 HBAR |
150.0000 KRW |
147.0000 KRW |
153.0000 KRW |
149.0000 KRW |
| 2026-02-16 |
149.3365 KRW |
18,940,467.2627 HBAR |
149.0000 KRW |
146.0000 KRW |
152.0000 KRW |
148.0000 KRW |
| 2026-02-15 |
152.3399 KRW |
60,322,589.6358 HBAR |
152.0000 KRW |
145.0000 KRW |
158.0000 KRW |
149.0000 KRW |
| 2026-02-14 |
152.3823 KRW |
85,544,899.6992 HBAR |
145.0000 KRW |
144.0000 KRW |
159.0000 KRW |
153.0000 KRW |
| 2026-02-13 |
137.8289 KRW |
21,268,469.6128 HBAR |
137.0000 KRW |
134.0000 KRW |
141.0000 KRW |
141.0000 KRW |
| 2026-02-12 |
137.4813 KRW |
42,520,195.8244 HBAR |
131.0000 KRW |
131.0000 KRW |
142.0000 KRW |
134.0000 KRW |
| 2026-02-11 |
131.4884 KRW |
28,919,409.0913 HBAR |
135.0000 KRW |
129.0000 KRW |
136.0000 KRW |
132.0000 KRW |
| 2026-02-10 |
134.8982 KRW |
20,023,288.7943 HBAR |
136.0000 KRW |
132.0000 KRW |
138.0000 KRW |
133.0000 KRW |
| 2026-02-09 |
134.6376 KRW |
31,570,721.0450 HBAR |
136.0000 KRW |
130.0000 KRW |
139.0000 KRW |
137.0000 KRW |
| 2026-02-08 |
137.6712 KRW |
36,515,082.3830 HBAR |
134.0000 KRW |
131.0000 KRW |
143.0000 KRW |
138.0000 KRW |
| 2026-02-07 |
132.5794 KRW |
36,573,693.4912 HBAR |
135.0000 KRW |
128.0000 KRW |
136.0000 KRW |
133.0000 KRW |
| 2026-02-06 |
122.8745 KRW |
101,117,334.4404 HBAR |
116.0000 KRW |
106.0000 KRW |
139.0000 KRW |
139.0000 KRW |
| 2026-02-05 |
123.1177 KRW |
92,513,907.6247 HBAR |
132.0000 KRW |
112.0000 KRW |
134.0000 KRW |
115.0000 KRW |
| 2026-02-04 |
134.7101 KRW |
30,078,828.0957 HBAR |
134.0000 KRW |
131.0000 KRW |
139.0000 KRW |
132.0000 KRW |
| 2026-02-03 |
135.0575 KRW |
33,086,953.4145 HBAR |
139.0000 KRW |
130.0000 KRW |
140.0000 KRW |
135.0000 KRW |
| 2026-02-02 |
134.0897 KRW |
39,002,908.6022 HBAR |
130.0000 KRW |
127.0000 KRW |
142.0000 KRW |
139.0000 KRW |
| 2026-02-01 |
135.3685 KRW |
30,162,083.0097 HBAR |
139.0000 KRW |
130.0000 KRW |
140.0000 KRW |
132.0000 KRW |
| 2026-01-31 |
139.8384 KRW |
34,075,008.7469 HBAR |
147.0000 KRW |
132.0000 KRW |
147.0000 KRW |
138.0000 KRW |
| 2026-01-30 |
144.9890 KRW |
40,002,161.9849 HBAR |
149.0000 KRW |
142.0000 KRW |
149.0000 KRW |
146.0000 KRW |
| 2026-01-29 |
149.6574 KRW |
32,026,463.0805 HBAR |
155.0000 KRW |
145.0000 KRW |
155.0000 KRW |
149.0000 KRW |
| 2026-01-28 |
155.9755 KRW |
16,033,014.8010 HBAR |
157.0000 KRW |
154.0000 KRW |
158.0000 KRW |
155.0000 KRW |
| 2026-01-27 |
155.4836 KRW |
19,122,131.8692 HBAR |
156.0000 KRW |
153.0000 KRW |
158.0000 KRW |
156.0000 KRW |
| 2026-01-26 |
155.0964 KRW |
26,386,763.7183 HBAR |
153.0000 KRW |
152.0000 KRW |
158.0000 KRW |
157.0000 KRW |
| 2026-01-25 |
155.7366 KRW |
37,138,313.2756 HBAR |
160.0000 KRW |
150.0000 KRW |
161.0000 KRW |
153.0000 KRW |