Identifier on UpBit: KRW-GRT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
459.8220 KRW |
77,307,946.8046 GRT |
455.0000 KRW |
429.0000 KRW |
489.0000 KRW |
465.0000 KRW |
| 2024-12-04 |
451.1080 KRW |
71,525,327.9622 GRT |
445.0000 KRW |
432.0000 KRW |
470.0000 KRW |
450.0000 KRW |
| 2024-12-03 |
401.4901 KRW |
142,002,419.5201 GRT |
416.0000 KRW |
241.0000 KRW |
438.0000 KRW |
425.0000 KRW |
| 2024-12-02 |
395.9103 KRW |
86,294,512.2159 GRT |
398.0000 KRW |
378.0000 KRW |
417.0000 KRW |
413.0000 KRW |
| 2024-12-01 |
399.3902 KRW |
47,462,962.0692 GRT |
401.0000 KRW |
386.0000 KRW |
410.0000 KRW |
397.0000 KRW |
| 2024-11-30 |
396.6630 KRW |
57,181,829.6479 GRT |
395.0000 KRW |
385.0000 KRW |
410.0000 KRW |
406.0000 KRW |
| 2024-11-29 |
378.7065 KRW |
60,541,645.5236 GRT |
383.0000 KRW |
362.0000 KRW |
406.0000 KRW |
397.0000 KRW |
| 2024-11-28 |
364.9806 KRW |
54,042,580.3022 GRT |
356.0000 KRW |
344.0000 KRW |
389.0000 KRW |
380.0000 KRW |
| 2024-11-27 |
341.9919 KRW |
37,230,185.2971 GRT |
340.0000 KRW |
328.0000 KRW |
360.0000 KRW |
355.0000 KRW |
| 2024-11-26 |
336.0091 KRW |
51,476,960.5553 GRT |
339.0000 KRW |
320.0000 KRW |
355.0000 KRW |
336.0000 KRW |
| 2024-11-25 |
356.6892 KRW |
83,007,560.8057 GRT |
362.0000 KRW |
335.0000 KRW |
378.0000 KRW |
342.0000 KRW |
| 2024-11-24 |
342.3153 KRW |
119,203,393.8544 GRT |
333.0000 KRW |
313.0000 KRW |
366.0000 KRW |
359.0000 KRW |
| 2024-11-23 |
336.4979 KRW |
70,900,811.7358 GRT |
328.0000 KRW |
321.0000 KRW |
355.0000 KRW |
334.0000 KRW |
| 2024-11-22 |
306.5682 KRW |
58,529,480.6071 GRT |
311.0000 KRW |
282.0000 KRW |
333.0000 KRW |
328.0000 KRW |
| 2024-11-21 |
306.8858 KRW |
47,332,158.6948 GRT |
313.0000 KRW |
296.0000 KRW |
319.0000 KRW |
306.0000 KRW |
| 2024-11-20 |
318.7054 KRW |
55,137,887.1503 GRT |
327.0000 KRW |
302.0000 KRW |
336.0000 KRW |
312.0000 KRW |
| 2024-11-19 |
324.2559 KRW |
115,710,274.2246 GRT |
307.0000 KRW |
293.0000 KRW |
346.0000 KRW |
321.0000 KRW |
| 2024-11-18 |
292.5363 KRW |
63,139,323.1038 GRT |
270.0000 KRW |
268.0000 KRW |
312.0000 KRW |
304.0000 KRW |
| 2024-11-17 |
280.2434 KRW |
35,392,880.8619 GRT |
294.0000 KRW |
265.0000 KRW |
294.0000 KRW |
270.0000 KRW |
| 2024-11-16 |
278.1992 KRW |
68,263,548.8947 GRT |
260.0000 KRW |
259.0000 KRW |
294.0000 KRW |
291.0000 KRW |
| 2024-11-15 |
245.9760 KRW |
29,192,486.5315 GRT |
244.0000 KRW |
237.0000 KRW |
257.0000 KRW |
257.0000 KRW |
| 2024-11-14 |
254.2709 KRW |
34,842,870.8418 GRT |
257.0000 KRW |
244.0000 KRW |
267.0000 KRW |
248.0000 KRW |
| 2024-11-13 |
259.4155 KRW |
48,854,591.6823 GRT |
273.0000 KRW |
247.0000 KRW |
279.0000 KRW |
256.0000 KRW |
| 2024-11-12 |
280.0107 KRW |
110,531,046.1668 GRT |
280.0000 KRW |
259.0000 KRW |
299.0000 KRW |
272.0000 KRW |
| 2024-11-11 |
257.6647 KRW |
70,181,929.3856 GRT |
248.0000 KRW |
246.0000 KRW |
270.0000 KRW |
268.0000 KRW |
| 2024-11-10 |
244.1697 KRW |
33,771,125.7602 GRT |
238.0000 KRW |
235.0000 KRW |
255.0000 KRW |
250.0000 KRW |
| 2024-11-09 |
229.1630 KRW |
22,718,325.0438 GRT |
228.0000 KRW |
220.0000 KRW |
238.0000 KRW |
232.0000 KRW |
| 2024-11-08 |
216.1333 KRW |
24,557,169.9645 GRT |
216.0000 KRW |
211.0000 KRW |
224.0000 KRW |
223.0000 KRW |
| 2024-11-07 |
213.9333 KRW |
17,585,222.4557 GRT |
212.0000 KRW |
209.0000 KRW |
220.0000 KRW |
214.0000 KRW |
| 2024-11-06 |
203.4900 KRW |
26,100,294.1642 GRT |
193.0000 KRW |
192.0000 KRW |
209.0000 KRW |
209.0000 KRW |
| 2024-11-05 |
189.3706 KRW |
13,028,366.8957 GRT |
183.0000 KRW |
181.0000 KRW |
197.0000 KRW |
193.0000 KRW |
| 2024-11-04 |
187.4805 KRW |
16,218,084.3619 GRT |
190.0000 KRW |
179.0000 KRW |
195.0000 KRW |
182.0000 KRW |
| 2024-11-03 |
191.6076 KRW |
17,717,025.5486 GRT |
201.0000 KRW |
184.0000 KRW |
202.0000 KRW |
190.0000 KRW |
| 2024-11-02 |
201.8783 KRW |
9,073,504.1927 GRT |
203.0000 KRW |
198.0000 KRW |
207.0000 KRW |
200.0000 KRW |
| 2024-11-01 |
204.8528 KRW |
13,497,272.9076 GRT |
206.0000 KRW |
200.0000 KRW |
213.0000 KRW |
205.0000 KRW |
| 2024-10-31 |
211.7826 KRW |
18,710,188.7746 GRT |
219.0000 KRW |
204.0000 KRW |
219.0000 KRW |
205.0000 KRW |
| 2024-10-30 |
220.3970 KRW |
16,487,978.4283 GRT |
224.0000 KRW |
216.0000 KRW |
224.0000 KRW |
221.0000 KRW |
| 2024-10-29 |
221.0262 KRW |
23,757,945.3608 GRT |
218.0000 KRW |
215.0000 KRW |
225.0000 KRW |
223.0000 KRW |
| 2024-10-28 |
212.5534 KRW |
14,340,027.2631 GRT |
217.0000 KRW |
207.0000 KRW |
219.0000 KRW |
216.0000 KRW |
| 2024-10-27 |
213.5293 KRW |
7,948,770.7676 GRT |
212.0000 KRW |
211.0000 KRW |
219.0000 KRW |
218.0000 KRW |
| 2024-10-26 |
212.8578 KRW |
11,555,651.6153 GRT |
214.0000 KRW |
208.0000 KRW |
216.0000 KRW |
213.0000 KRW |
| 2024-10-25 |
223.2852 KRW |
10,378,883.9338 GRT |
227.0000 KRW |
219.0000 KRW |
228.0000 KRW |
224.0000 KRW |
| 2024-10-24 |
224.9188 KRW |
11,270,424.1112 GRT |
224.0000 KRW |
220.0000 KRW |
228.0000 KRW |
227.0000 KRW |
| 2024-10-23 |
225.3695 KRW |
14,314,681.7926 GRT |
232.0000 KRW |
217.0000 KRW |
232.0000 KRW |
223.0000 KRW |
| 2024-10-22 |
231.8897 KRW |
19,027,038.7698 GRT |
233.0000 KRW |
228.0000 KRW |
237.0000 KRW |
231.0000 KRW |
| 2024-10-21 |
236.3976 KRW |
24,534,450.7435 GRT |
243.0000 KRW |
229.0000 KRW |
245.0000 KRW |
235.0000 KRW |
| 2024-10-20 |
233.6127 KRW |
21,436,989.0592 GRT |
229.0000 KRW |
225.0000 KRW |
242.3000 KRW |
242.0000 KRW |
| 2024-10-19 |
230.4039 KRW |
14,537,145.3793 GRT |
231.0000 KRW |
226.0000 KRW |
235.0000 KRW |
228.0000 KRW |
| 2024-10-18 |
225.5496 KRW |
16,157,771.6717 GRT |
224.0000 KRW |
221.0000 KRW |
231.0000 KRW |
230.0000 KRW |
| 2024-10-17 |
226.0367 KRW |
17,104,221.5741 GRT |
229.0000 KRW |
221.0000 KRW |
231.0000 KRW |
224.0000 KRW |