Identifier on UpBit: KRW-GAS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
7,188.8567 KRW |
304,045.9402 GAS |
7,166.0000 KRW |
7,117.0000 KRW |
7,239.0000 KRW |
7,179.0000 KRW |
| 2024-05-17 |
7,101.4997 KRW |
428,439.6778 GAS |
7,016.0000 KRW |
6,935.0000 KRW |
7,199.0000 KRW |
7,195.0000 KRW |
| 2024-05-16 |
6,994.9827 KRW |
484,515.1026 GAS |
7,017.0000 KRW |
6,884.0000 KRW |
7,064.0000 KRW |
6,994.0000 KRW |
| 2024-05-15 |
6,891.6161 KRW |
541,741.8170 GAS |
6,738.0000 KRW |
6,677.0000 KRW |
7,080.0000 KRW |
7,026.0000 KRW |
| 2024-05-14 |
6,800.0508 KRW |
342,969.3909 GAS |
6,860.0000 KRW |
6,711.0000 KRW |
6,913.0000 KRW |
6,737.0000 KRW |
| 2024-05-13 |
6,810.2879 KRW |
548,415.6232 GAS |
6,912.0000 KRW |
6,627.0000 KRW |
6,970.0000 KRW |
6,856.0000 KRW |
| 2024-05-12 |
6,968.6439 KRW |
191,058.0473 GAS |
6,964.0000 KRW |
6,878.0000 KRW |
7,040.0000 KRW |
6,924.0000 KRW |
| 2024-05-11 |
7,015.8343 KRW |
334,218.8410 GAS |
7,026.0000 KRW |
6,925.0000 KRW |
7,127.0000 KRW |
6,985.0000 KRW |
| 2024-05-10 |
7,187.1008 KRW |
722,090.8272 GAS |
7,326.0000 KRW |
6,911.0000 KRW |
7,385.0000 KRW |
7,018.0000 KRW |
| 2024-05-09 |
7,171.3980 KRW |
366,534.3724 GAS |
7,153.0000 KRW |
7,034.0000 KRW |
7,320.0000 KRW |
7,318.0000 KRW |
| 2024-05-08 |
7,166.9665 KRW |
776,266.6884 GAS |
7,141.0000 KRW |
7,018.0000 KRW |
7,362.0000 KRW |
7,117.0000 KRW |
| 2024-05-07 |
7,316.1107 KRW |
1,167,076.6328 GAS |
7,193.0000 KRW |
7,127.0000 KRW |
7,459.0000 KRW |
7,165.0000 KRW |
| 2024-05-06 |
7,306.5626 KRW |
665,275.4660 GAS |
7,285.0000 KRW |
7,112.0000 KRW |
7,450.0000 KRW |
7,274.0000 KRW |
| 2024-05-05 |
7,225.9882 KRW |
1,048,650.2078 GAS |
7,199.0000 KRW |
7,040.0000 KRW |
7,372.0000 KRW |
7,279.0000 KRW |
| 2024-05-04 |
7,259.6286 KRW |
782,672.0488 GAS |
7,260.0000 KRW |
7,103.0000 KRW |
7,422.0000 KRW |
7,195.0000 KRW |
| 2024-05-03 |
7,063.0051 KRW |
866,870.3195 GAS |
6,882.0000 KRW |
6,828.0000 KRW |
7,365.0000 KRW |
7,284.0000 KRW |
| 2024-05-02 |
6,806.5956 KRW |
677,862.4626 GAS |
6,950.0000 KRW |
6,622.0000 KRW |
6,997.0000 KRW |
6,964.0000 KRW |
| 2024-05-01 |
6,742.0290 KRW |
1,869,512.7574 GAS |
7,163.0000 KRW |
6,418.0000 KRW |
7,201.0000 KRW |
6,940.0000 KRW |
| 2024-04-30 |
7,418.8240 KRW |
1,610,533.6436 GAS |
7,907.0000 KRW |
7,014.0000 KRW |
7,970.0000 KRW |
7,128.0000 KRW |
| 2024-04-29 |
7,773.9074 KRW |
1,128,557.3486 GAS |
7,848.0000 KRW |
7,589.0000 KRW |
8,050.0000 KRW |
7,880.0000 KRW |
| 2024-04-28 |
7,959.9631 KRW |
1,141,812.8355 GAS |
7,846.0000 KRW |
7,817.0000 KRW |
8,111.0000 KRW |
7,868.0000 KRW |
| 2024-04-27 |
7,870.9961 KRW |
1,307,313.1891 GAS |
7,885.0000 KRW |
7,550.0000 KRW |
8,049.0000 KRW |
7,857.0000 KRW |
| 2024-04-26 |
7,764.6414 KRW |
715,568.0451 GAS |
7,798.0000 KRW |
7,600.0000 KRW |
7,960.0000 KRW |
7,890.0000 KRW |
| 2024-04-25 |
7,690.9447 KRW |
938,696.6434 GAS |
7,831.0000 KRW |
7,504.0000 KRW |
7,963.0000 KRW |
7,844.0000 KRW |
| 2024-04-24 |
8,048.4743 KRW |
1,325,594.3131 GAS |
8,155.0000 KRW |
7,767.0000 KRW |
8,297.0000 KRW |
7,851.0000 KRW |
| 2024-04-23 |
8,291.7013 KRW |
1,764,482.6575 GAS |
8,393.0000 KRW |
8,109.0000 KRW |
8,541.0000 KRW |
8,207.0000 KRW |
| 2024-04-22 |
8,323.1677 KRW |
2,009,831.9968 GAS |
8,170.0000 KRW |
8,153.0000 KRW |
8,448.0000 KRW |
8,387.0000 KRW |
| 2024-04-21 |
8,252.4173 KRW |
2,452,340.9242 GAS |
8,219.0000 KRW |
8,000.0000 KRW |
8,471.0000 KRW |
8,194.0000 KRW |
| 2024-04-20 |
7,991.4213 KRW |
1,794,311.4049 GAS |
7,906.0000 KRW |
7,780.0000 KRW |
8,241.0000 KRW |
8,220.0000 KRW |
| 2024-04-19 |
8,143.9017 KRW |
8,069,255.2729 GAS |
7,815.0000 KRW |
7,581.0000 KRW |
8,673.0000 KRW |
7,880.0000 KRW |
| 2024-04-18 |
7,544.1990 KRW |
1,741,360.5616 GAS |
7,432.0000 KRW |
7,154.0000 KRW |
7,911.0000 KRW |
7,879.0000 KRW |
| 2024-04-17 |
7,586.8041 KRW |
1,301,696.0621 GAS |
7,819.0000 KRW |
7,302.0000 KRW |
7,927.0000 KRW |
7,424.0000 KRW |
| 2024-04-16 |
7,845.8853 KRW |
1,966,854.3151 GAS |
8,205.0000 KRW |
7,547.0000 KRW |
8,212.0000 KRW |
7,862.0000 KRW |
| 2024-04-15 |
8,304.7010 KRW |
5,567,480.5274 GAS |
8,143.0000 KRW |
7,637.0000 KRW |
8,797.0000 KRW |
8,200.0000 KRW |
| 2024-04-14 |
7,510.6766 KRW |
3,102,670.0037 GAS |
7,561.0000 KRW |
7,060.0000 KRW |
7,878.0000 KRW |
7,575.0000 KRW |
| 2024-04-13 |
8,704.0396 KRW |
7,174,262.9834 GAS |
8,964.0000 KRW |
6,671.0000 KRW |
9,800.0000 KRW |
7,402.0000 KRW |
| 2024-04-12 |
9,816.0377 KRW |
7,200,085.5944 GAS |
10,190.0000 KRW |
8,655.0000 KRW |
10,470.0000 KRW |
8,804.0000 KRW |
| 2024-04-11 |
9,894.0559 KRW |
7,084,984.2249 GAS |
9,617.0000 KRW |
9,397.0000 KRW |
10,200.0000 KRW |
10,050.0000 KRW |
| 2024-04-10 |
9,339.5247 KRW |
2,822,194.7311 GAS |
9,265.0000 KRW |
8,998.0000 KRW |
9,640.0000 KRW |
9,469.0000 KRW |
| 2024-04-09 |
9,692.3131 KRW |
3,879,127.4682 GAS |
9,992.0000 KRW |
9,250.0000 KRW |
10,050.0000 KRW |
9,250.0000 KRW |
| 2024-04-08 |
9,747.9997 KRW |
10,410,715.4333 GAS |
8,982.0000 KRW |
8,835.0000 KRW |
10,170.0000 KRW |
10,010.0000 KRW |
| 2024-04-07 |
9,021.9510 KRW |
527,757.0931 GAS |
8,970.0000 KRW |
8,930.0000 KRW |
9,119.0000 KRW |
9,005.0000 KRW |
| 2024-04-06 |
8,973.5266 KRW |
422,888.4638 GAS |
8,903.0000 KRW |
8,845.0000 KRW |
9,033.0000 KRW |
9,013.0000 KRW |
| 2024-04-05 |
8,909.6705 KRW |
979,527.5767 GAS |
9,086.0000 KRW |
8,701.0000 KRW |
9,107.0000 KRW |
8,955.0000 KRW |
| 2024-04-04 |
9,025.6524 KRW |
1,839,375.5043 GAS |
8,912.0000 KRW |
8,748.0000 KRW |
9,230.0000 KRW |
9,066.0000 KRW |
| 2024-04-03 |
9,208.2851 KRW |
5,436,137.2218 GAS |
8,921.0000 KRW |
8,600.0000 KRW |
9,495.0000 KRW |
8,834.0000 KRW |
| 2024-04-02 |
8,990.8901 KRW |
1,233,933.2286 GAS |
9,414.0000 KRW |
8,711.0000 KRW |
9,414.0000 KRW |
8,971.0000 KRW |
| 2024-04-01 |
9,618.8632 KRW |
1,673,881.5784 GAS |
9,849.0000 KRW |
9,202.0000 KRW |
9,965.0000 KRW |
9,447.0000 KRW |
| 2024-03-31 |
9,834.9727 KRW |
788,183.1767 GAS |
9,800.0000 KRW |
9,741.0000 KRW |
9,976.0000 KRW |
9,854.0000 KRW |
| 2024-03-30 |
9,866.7636 KRW |
712,694.0924 GAS |
9,894.0000 KRW |
9,765.0000 KRW |
9,940.0000 KRW |
9,766.0000 KRW |