Identifier on UpBit: KRW-GAS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
9,317.7254 KRW |
36,306,804.6542 GAS |
8,505.0000 KRW |
8,235.0000 KRW |
11,990.0000 KRW |
9,095.0000 KRW |
| 2023-10-31 |
7,621.1724 KRW |
38,169,884.8315 GAS |
6,890.0000 KRW |
6,385.0000 KRW |
9,400.0000 KRW |
8,550.0000 KRW |
| 2023-10-30 |
6,969.7240 KRW |
35,295,469.4403 GAS |
6,710.0000 KRW |
6,315.0000 KRW |
7,665.0000 KRW |
6,880.0000 KRW |
| 2023-10-29 |
6,753.1215 KRW |
38,861,685.6774 GAS |
6,985.0000 KRW |
5,910.0000 KRW |
7,340.0000 KRW |
6,845.0000 KRW |
| 2023-10-28 |
6,217.7633 KRW |
83,309,179.2194 GAS |
4,845.0000 KRW |
4,625.0000 KRW |
7,410.0000 KRW |
6,995.0000 KRW |
| 2023-10-27 |
4,406.8699 KRW |
25,035,977.0464 GAS |
3,995.0000 KRW |
3,825.0000 KRW |
5,025.0000 KRW |
4,975.0000 KRW |
| 2023-10-26 |
3,959.0375 KRW |
10,691,669.9053 GAS |
3,885.0000 KRW |
3,730.0000 KRW |
4,160.0000 KRW |
4,030.0000 KRW |
| 2023-10-25 |
4,098.5648 KRW |
25,452,309.1708 GAS |
4,170.0000 KRW |
3,700.0000 KRW |
4,500.0000 KRW |
3,890.0000 KRW |
| 2023-10-24 |
3,957.1688 KRW |
63,624,695.0756 GAS |
3,670.0000 KRW |
3,330.0000 KRW |
4,610.0000 KRW |
4,010.0000 KRW |
| 2023-10-23 |
4,094.3905 KRW |
120,010,600.7534 GAS |
3,535.0000 KRW |
3,520.0000 KRW |
4,695.0000 KRW |
3,655.0000 KRW |
| 2023-10-22 |
3,408.8500 KRW |
12,610,487.0606 GAS |
3,265.0000 KRW |
3,235.0000 KRW |
3,590.0000 KRW |
3,530.0000 KRW |
| 2023-10-21 |
3,215.0434 KRW |
1,930,904.5136 GAS |
3,205.0000 KRW |
3,170.0000 KRW |
3,270.0000 KRW |
3,270.0000 KRW |
| 2023-10-20 |
3,138.4791 KRW |
1,148,262.8643 GAS |
3,095.0000 KRW |
3,070.0000 KRW |
3,200.0000 KRW |
3,195.0000 KRW |
| 2023-10-19 |
3,096.2694 KRW |
753,042.4983 GAS |
3,130.0000 KRW |
3,065.0000 KRW |
3,130.0000 KRW |
3,100.0000 KRW |
| 2023-10-18 |
3,137.3867 KRW |
1,110,525.3173 GAS |
3,180.0000 KRW |
3,110.0000 KRW |
3,180.0000 KRW |
3,120.0000 KRW |
| 2023-10-17 |
3,177.1936 KRW |
1,364,882.8197 GAS |
3,190.0000 KRW |
3,140.0000 KRW |
3,260.0000 KRW |
3,185.0000 KRW |
| 2023-10-16 |
3,161.2828 KRW |
1,276,295.9232 GAS |
3,135.0000 KRW |
3,120.0000 KRW |
3,195.0000 KRW |
3,180.0000 KRW |
| 2023-10-15 |
3,127.2079 KRW |
1,311,861.5532 GAS |
3,100.0000 KRW |
3,090.0000 KRW |
3,160.0000 KRW |
3,140.0000 KRW |
| 2023-10-14 |
3,105.6311 KRW |
512,050.4604 GAS |
3,120.0000 KRW |
3,090.0000 KRW |
3,125.0000 KRW |
3,105.0000 KRW |
| 2023-10-13 |
3,098.1888 KRW |
523,444.3367 GAS |
3,090.0000 KRW |
3,075.0000 KRW |
3,130.0000 KRW |
3,115.0000 KRW |
| 2023-10-12 |
3,067.3413 KRW |
599,443.2227 GAS |
3,090.0000 KRW |
3,045.0000 KRW |
3,100.0000 KRW |
3,100.0000 KRW |
| 2023-10-11 |
3,098.2147 KRW |
1,425,947.4375 GAS |
3,180.0000 KRW |
3,060.0000 KRW |
3,180.0000 KRW |
3,085.0000 KRW |
| 2023-10-10 |
3,205.8000 KRW |
8,887,118.7342 GAS |
3,115.0000 KRW |
3,090.0000 KRW |
3,335.0000 KRW |
3,170.0000 KRW |
| 2023-10-09 |
3,317.6379 KRW |
10,997,189.4704 GAS |
3,245.0000 KRW |
3,060.0000 KRW |
3,505.0000 KRW |
3,120.0000 KRW |
| 2023-10-08 |
3,220.3559 KRW |
1,161,469.1882 GAS |
3,220.0000 KRW |
3,190.0000 KRW |
3,260.0000 KRW |
3,245.0000 KRW |
| 2023-10-07 |
3,226.5810 KRW |
1,381,861.8372 GAS |
3,170.0000 KRW |
3,160.0000 KRW |
3,295.0000 KRW |
3,225.0000 KRW |
| 2023-10-06 |
3,136.0979 KRW |
545,762.7164 GAS |
3,120.0000 KRW |
3,110.0000 KRW |
3,175.0000 KRW |
3,170.0000 KRW |
| 2023-10-05 |
3,123.1498 KRW |
594,212.4173 GAS |
3,125.0000 KRW |
3,105.0000 KRW |
3,145.0000 KRW |
3,125.0000 KRW |
| 2023-10-04 |
3,133.9025 KRW |
705,313.8792 GAS |
3,165.0000 KRW |
3,120.0000 KRW |
3,175.0000 KRW |
3,135.0000 KRW |
| 2023-10-03 |
3,225.1928 KRW |
1,295,724.0399 GAS |
3,230.0000 KRW |
3,155.0000 KRW |
3,280.0000 KRW |
3,180.0000 KRW |
| 2023-10-02 |
3,281.3137 KRW |
1,436,411.9270 GAS |
3,295.0000 KRW |
3,220.0000 KRW |
3,325.0000 KRW |
3,225.0000 KRW |
| 2023-10-01 |
3,254.3916 KRW |
719,537.0877 GAS |
3,240.0000 KRW |
3,215.0000 KRW |
3,290.0000 KRW |
3,285.0000 KRW |
| 2023-09-30 |
3,238.3633 KRW |
909,062.6518 GAS |
3,210.0000 KRW |
3,195.0000 KRW |
3,280.0000 KRW |
3,240.0000 KRW |
| 2023-09-29 |
3,218.4533 KRW |
530,542.4496 GAS |
3,230.0000 KRW |
3,175.0000 KRW |
3,260.0000 KRW |
3,215.0000 KRW |
| 2023-09-28 |
3,204.2352 KRW |
528,930.9439 GAS |
3,185.0000 KRW |
3,170.0000 KRW |
3,235.0000 KRW |
3,230.0000 KRW |
| 2023-09-27 |
3,181.3538 KRW |
564,543.1130 GAS |
3,175.0000 KRW |
3,160.0000 KRW |
3,210.0000 KRW |
3,175.0000 KRW |
| 2023-09-26 |
3,187.6298 KRW |
426,269.3669 GAS |
3,200.0000 KRW |
3,155.0000 KRW |
3,215.0000 KRW |
3,185.0000 KRW |
| 2023-09-25 |
3,182.0659 KRW |
682,091.1732 GAS |
3,235.0000 KRW |
3,155.0000 KRW |
3,240.0000 KRW |
3,205.0000 KRW |
| 2023-09-24 |
3,279.1748 KRW |
2,280,616.8141 GAS |
3,260.0000 KRW |
3,200.0000 KRW |
3,375.0000 KRW |
3,235.0000 KRW |
| 2023-09-23 |
3,275.0223 KRW |
1,036,244.5002 GAS |
3,305.0000 KRW |
3,230.0000 KRW |
3,325.0000 KRW |
3,265.0000 KRW |
| 2023-09-22 |
3,279.5476 KRW |
1,347,235.0588 GAS |
3,270.0000 KRW |
3,230.0000 KRW |
3,370.0000 KRW |
3,340.0000 KRW |
| 2023-09-21 |
3,314.2370 KRW |
2,721,618.2981 GAS |
3,445.0000 KRW |
3,210.0000 KRW |
3,445.0000 KRW |
3,280.0000 KRW |
| 2023-09-20 |
3,617.7070 KRW |
14,775,599.5981 GAS |
3,570.0000 KRW |
3,330.0000 KRW |
3,910.0000 KRW |
3,425.0000 KRW |
| 2023-09-19 |
3,456.9892 KRW |
3,232,964.0314 GAS |
3,330.0000 KRW |
3,245.0000 KRW |
3,620.0000 KRW |
3,595.0000 KRW |
| 2023-09-18 |
3,300.0920 KRW |
1,668,006.1247 GAS |
3,285.0000 KRW |
3,175.0000 KRW |
3,390.0000 KRW |
3,330.0000 KRW |
| 2023-09-17 |
3,265.8255 KRW |
2,063,035.0436 GAS |
3,245.0000 KRW |
3,135.0000 KRW |
3,350.0000 KRW |
3,280.0000 KRW |
| 2023-09-16 |
3,210.7219 KRW |
902,709.5250 GAS |
3,220.0000 KRW |
3,155.0000 KRW |
3,260.0000 KRW |
3,240.0000 KRW |
| 2023-09-15 |
3,164.8707 KRW |
935,953.4783 GAS |
3,205.0000 KRW |
3,120.0000 KRW |
3,215.0000 KRW |
3,215.0000 KRW |
| 2023-09-14 |
3,173.8333 KRW |
859,104.3497 GAS |
3,170.0000 KRW |
3,125.0000 KRW |
3,210.0000 KRW |
3,195.0000 KRW |
| 2023-09-13 |
3,128.2155 KRW |
5,529,987.3329 GAS |
3,010.0000 KRW |
3,010.0000 KRW |
3,225.0000 KRW |
3,175.0000 KRW |