Identifier on UpBit: KRW-GAS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
3,287.6597 KRW |
285,334.5804 GAS |
3,287.0000 KRW |
3,243.0000 KRW |
3,344.0000 KRW |
3,300.0000 KRW |
| 2025-11-24 |
3,212.9550 KRW |
170,770.8743 GAS |
3,218.0000 KRW |
3,155.0000 KRW |
3,300.0000 KRW |
3,299.0000 KRW |
| 2025-11-23 |
3,205.3992 KRW |
287,090.7256 GAS |
3,143.0000 KRW |
3,138.0000 KRW |
3,264.0000 KRW |
3,233.0000 KRW |
| 2025-11-22 |
3,107.9797 KRW |
242,934.9399 GAS |
3,102.0000 KRW |
3,041.0000 KRW |
3,181.0000 KRW |
3,140.0000 KRW |
| 2025-11-21 |
3,101.6950 KRW |
563,013.9485 GAS |
3,260.0000 KRW |
2,953.0000 KRW |
3,311.0000 KRW |
3,137.0000 KRW |
| 2025-11-20 |
3,361.8881 KRW |
165,322.8589 GAS |
3,333.0000 KRW |
3,285.0000 KRW |
3,440.0000 KRW |
3,292.0000 KRW |
| 2025-11-19 |
3,399.3692 KRW |
184,771.7158 GAS |
3,444.0000 KRW |
3,327.0000 KRW |
3,468.0000 KRW |
3,327.0000 KRW |
| 2025-11-18 |
3,372.3751 KRW |
249,029.6788 GAS |
3,400.0000 KRW |
3,325.0000 KRW |
3,449.0000 KRW |
3,430.0000 KRW |
| 2025-11-17 |
3,454.1192 KRW |
272,301.7979 GAS |
3,457.0000 KRW |
3,382.0000 KRW |
3,528.0000 KRW |
3,402.0000 KRW |
| 2025-11-16 |
3,519.9018 KRW |
330,786.8949 GAS |
3,600.0000 KRW |
3,400.0000 KRW |
3,609.0000 KRW |
3,429.0000 KRW |
| 2025-11-15 |
3,636.3397 KRW |
149,312.9764 GAS |
3,592.0000 KRW |
3,572.0000 KRW |
3,710.0000 KRW |
3,616.0000 KRW |
| 2025-11-14 |
3,574.3970 KRW |
503,621.7090 GAS |
3,618.0000 KRW |
3,470.0000 KRW |
3,655.0000 KRW |
3,580.0000 KRW |
| 2025-11-13 |
3,673.0521 KRW |
431,174.6575 GAS |
3,694.0000 KRW |
3,560.0000 KRW |
3,740.0000 KRW |
3,595.0000 KRW |
| 2025-11-12 |
3,801.8813 KRW |
882,836.3691 GAS |
3,683.0000 KRW |
3,651.0000 KRW |
3,914.0000 KRW |
3,778.0000 KRW |
| 2025-11-11 |
3,821.4578 KRW |
1,521,660.3252 GAS |
3,705.0000 KRW |
3,647.0000 KRW |
3,963.0000 KRW |
3,769.0000 KRW |
| 2025-11-10 |
3,706.8320 KRW |
296,277.1644 GAS |
3,705.0000 KRW |
3,580.0000 KRW |
3,764.0000 KRW |
3,674.0000 KRW |
| 2025-11-09 |
3,668.3720 KRW |
259,542.8555 GAS |
3,760.0000 KRW |
3,574.0000 KRW |
3,760.0000 KRW |
3,704.0000 KRW |
| 2025-11-08 |
3,797.7451 KRW |
467,275.5355 GAS |
3,819.0000 KRW |
3,672.0000 KRW |
3,911.0000 KRW |
3,759.0000 KRW |
| 2025-11-07 |
3,575.0796 KRW |
533,468.7963 GAS |
3,518.0000 KRW |
3,424.0000 KRW |
3,794.0000 KRW |
3,789.0000 KRW |
| 2025-11-06 |
3,484.4486 KRW |
662,856.7057 GAS |
3,425.0000 KRW |
3,354.0000 KRW |
3,574.0000 KRW |
3,535.0000 KRW |
| 2025-11-05 |
3,275.6617 KRW |
405,049.8887 GAS |
3,308.0000 KRW |
3,105.0000 KRW |
3,428.0000 KRW |
3,425.0000 KRW |
| 2025-11-04 |
3,389.5866 KRW |
445,796.5754 GAS |
3,434.0000 KRW |
3,274.0000 KRW |
3,505.0000 KRW |
3,368.0000 KRW |
| 2025-11-03 |
3,566.2656 KRW |
603,943.9026 GAS |
3,772.0000 KRW |
3,390.0000 KRW |
3,772.0000 KRW |
3,399.0000 KRW |
| 2025-11-02 |
3,757.5084 KRW |
187,121.5900 GAS |
3,806.0000 KRW |
3,693.0000 KRW |
3,827.0000 KRW |
3,753.0000 KRW |
| 2025-11-01 |
3,780.5641 KRW |
173,017.6592 GAS |
3,778.0000 KRW |
3,751.0000 KRW |
3,818.0000 KRW |
3,778.0000 KRW |
| 2025-10-31 |
3,769.0226 KRW |
228,299.6614 GAS |
3,775.0000 KRW |
3,712.0000 KRW |
3,806.0000 KRW |
3,764.0000 KRW |
| 2025-10-30 |
3,805.4292 KRW |
477,384.2721 GAS |
3,870.0000 KRW |
3,681.0000 KRW |
3,912.0000 KRW |
3,775.0000 KRW |
| 2025-10-29 |
3,873.2628 KRW |
340,219.6575 GAS |
3,845.0000 KRW |
3,806.0000 KRW |
3,947.0000 KRW |
3,850.0000 KRW |
| 2025-10-28 |
3,890.2564 KRW |
254,720.4207 GAS |
3,920.0000 KRW |
3,782.0000 KRW |
3,940.0000 KRW |
3,835.0000 KRW |
| 2025-10-27 |
3,964.7957 KRW |
359,839.4730 GAS |
3,999.0000 KRW |
3,886.0000 KRW |
4,038.0000 KRW |
3,922.0000 KRW |
| 2025-10-26 |
3,891.5552 KRW |
143,008.6452 GAS |
3,869.0000 KRW |
3,862.0000 KRW |
3,938.0000 KRW |
3,927.0000 KRW |
| 2025-10-25 |
3,879.3163 KRW |
119,490.8908 GAS |
3,921.0000 KRW |
3,853.0000 KRW |
3,921.0000 KRW |
3,876.0000 KRW |
| 2025-10-24 |
3,897.5703 KRW |
218,230.2415 GAS |
3,890.0000 KRW |
3,857.0000 KRW |
3,960.0000 KRW |
3,911.0000 KRW |
| 2025-10-23 |
3,830.3801 KRW |
200,027.6999 GAS |
3,796.0000 KRW |
3,783.0000 KRW |
3,906.0000 KRW |
3,884.0000 KRW |
| 2025-10-22 |
3,821.8255 KRW |
258,815.5848 GAS |
3,809.0000 KRW |
3,756.0000 KRW |
3,872.0000 KRW |
3,778.0000 KRW |
| 2025-10-21 |
3,857.6566 KRW |
339,254.4002 GAS |
3,912.0000 KRW |
3,783.0000 KRW |
3,980.0000 KRW |
3,853.0000 KRW |
| 2025-10-20 |
3,932.5451 KRW |
231,893.2501 GAS |
3,940.0000 KRW |
3,870.0000 KRW |
3,981.0000 KRW |
3,918.0000 KRW |
| 2025-10-19 |
3,909.6060 KRW |
189,905.0301 GAS |
3,912.0000 KRW |
3,839.0000 KRW |
3,985.0000 KRW |
3,969.0000 KRW |
| 2025-10-18 |
3,919.6827 KRW |
247,960.8209 GAS |
3,914.0000 KRW |
3,867.0000 KRW |
3,969.0000 KRW |
3,918.0000 KRW |
| 2025-10-17 |
3,869.4811 KRW |
717,702.7994 GAS |
3,979.0000 KRW |
3,723.0000 KRW |
4,020.0000 KRW |
3,890.0000 KRW |
| 2025-10-16 |
4,030.3882 KRW |
394,044.6008 GAS |
4,031.0000 KRW |
3,925.0000 KRW |
4,122.0000 KRW |
3,986.0000 KRW |
| 2025-10-15 |
4,074.6575 KRW |
315,683.3230 GAS |
4,112.0000 KRW |
3,977.0000 KRW |
4,157.0000 KRW |
4,046.0000 KRW |
| 2025-10-14 |
4,078.9270 KRW |
630,161.9272 GAS |
4,221.0000 KRW |
3,931.0000 KRW |
4,243.0000 KRW |
4,102.0000 KRW |
| 2025-10-13 |
4,092.0823 KRW |
624,353.9509 GAS |
4,048.0000 KRW |
3,963.0000 KRW |
4,223.0000 KRW |
4,212.0000 KRW |
| 2025-10-12 |
3,882.0963 KRW |
466,033.5615 GAS |
3,767.0000 KRW |
3,690.0000 KRW |
4,071.0000 KRW |
4,071.0000 KRW |
| 2025-10-11 |
3,740.1162 KRW |
1,045,475.1594 GAS |
3,735.0000 KRW |
3,602.0000 KRW |
3,917.0000 KRW |
3,792.0000 KRW |
| 2025-10-10 |
4,339.5258 KRW |
475,145.4027 GAS |
4,370.0000 KRW |
4,235.0000 KRW |
4,400.0000 KRW |
4,240.0000 KRW |
| 2025-10-09 |
4,428.8168 KRW |
1,615,071.1211 GAS |
4,402.0000 KRW |
4,309.0000 KRW |
4,520.0000 KRW |
4,367.0000 KRW |
| 2025-10-08 |
4,383.8304 KRW |
1,794,646.4485 GAS |
4,286.0000 KRW |
4,255.0000 KRW |
4,538.0000 KRW |
4,402.0000 KRW |
| 2025-10-07 |
4,368.6704 KRW |
347,280.9964 GAS |
4,414.0000 KRW |
4,284.0000 KRW |
4,430.0000 KRW |
4,330.0000 KRW |