Identifier on UpBit: KRW-GAS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-05 |
4,482.8539 KRW |
320,882.7102 GAS |
4,456.0000 KRW |
4,450.0000 KRW |
4,530.0000 KRW |
4,500.0000 KRW |
| 2025-09-04 |
4,474.8833 KRW |
416,272.2749 GAS |
4,525.0000 KRW |
4,425.0000 KRW |
4,546.0000 KRW |
4,438.0000 KRW |
| 2025-09-03 |
4,524.3760 KRW |
278,011.6297 GAS |
4,539.0000 KRW |
4,485.0000 KRW |
4,560.0000 KRW |
4,540.0000 KRW |
| 2025-09-02 |
4,490.0787 KRW |
408,963.2437 GAS |
4,472.0000 KRW |
4,430.0000 KRW |
4,538.0000 KRW |
4,513.0000 KRW |
| 2025-09-01 |
4,511.4158 KRW |
909,370.8038 GAS |
4,555.0000 KRW |
4,422.0000 KRW |
4,595.0000 KRW |
4,448.0000 KRW |
| 2025-08-31 |
4,741.4198 KRW |
2,768,563.2350 GAS |
4,656.0000 KRW |
4,555.0000 KRW |
4,898.0000 KRW |
4,565.0000 KRW |
| 2025-08-30 |
4,641.4962 KRW |
2,314,584.3314 GAS |
4,586.0000 KRW |
4,544.0000 KRW |
4,749.0000 KRW |
4,623.0000 KRW |
| 2025-08-29 |
4,595.6713 KRW |
1,435,326.2828 GAS |
4,699.0000 KRW |
4,480.0000 KRW |
4,722.0000 KRW |
4,530.0000 KRW |
| 2025-08-28 |
4,704.1007 KRW |
1,475,298.4140 GAS |
4,753.0000 KRW |
4,620.0000 KRW |
4,776.0000 KRW |
4,699.0000 KRW |
| 2025-08-27 |
4,794.1250 KRW |
1,466,974.4165 GAS |
4,819.0000 KRW |
4,704.0000 KRW |
4,916.0000 KRW |
4,765.0000 KRW |
| 2025-08-26 |
4,793.3868 KRW |
1,823,870.7964 GAS |
4,866.0000 KRW |
4,722.0000 KRW |
4,884.0000 KRW |
4,815.0000 KRW |
| 2025-08-25 |
5,188.1171 KRW |
9,700,389.6538 GAS |
5,080.0000 KRW |
4,865.0000 KRW |
5,420.0000 KRW |
4,883.0000 KRW |
| 2025-08-24 |
4,928.9983 KRW |
4,223,894.3578 GAS |
4,953.0000 KRW |
4,728.0000 KRW |
5,200.0000 KRW |
5,100.0000 KRW |
| 2025-08-23 |
5,146.2659 KRW |
8,749,763.4017 GAS |
4,922.0000 KRW |
4,885.0000 KRW |
5,380.0000 KRW |
4,915.0000 KRW |
| 2025-08-22 |
4,695.1505 KRW |
3,758,343.5580 GAS |
4,809.0000 KRW |
4,482.0000 KRW |
4,899.0000 KRW |
4,875.0000 KRW |
| 2025-08-21 |
4,804.1299 KRW |
6,580,663.6011 GAS |
4,679.0000 KRW |
4,634.0000 KRW |
4,914.0000 KRW |
4,819.0000 KRW |
| 2025-08-20 |
4,582.9130 KRW |
2,340,645.1227 GAS |
4,499.0000 KRW |
4,409.0000 KRW |
4,698.0000 KRW |
4,680.0000 KRW |
| 2025-08-19 |
4,641.1863 KRW |
8,717,002.1816 GAS |
4,485.0000 KRW |
4,450.0000 KRW |
4,755.0000 KRW |
4,495.0000 KRW |
| 2025-08-18 |
4,531.6961 KRW |
1,233,973.1464 GAS |
4,672.0000 KRW |
4,450.0000 KRW |
4,673.0000 KRW |
4,490.0000 KRW |
| 2025-08-17 |
4,678.1167 KRW |
1,849,128.6225 GAS |
4,751.0000 KRW |
4,616.0000 KRW |
4,779.0000 KRW |
4,684.0000 KRW |
| 2025-08-16 |
4,789.5509 KRW |
7,259,522.9152 GAS |
4,613.0000 KRW |
4,610.0000 KRW |
4,928.0000 KRW |
4,709.0000 KRW |
| 2025-08-15 |
4,619.3618 KRW |
2,271,161.4752 GAS |
4,480.0000 KRW |
4,467.0000 KRW |
4,688.0000 KRW |
4,616.0000 KRW |
| 2025-08-14 |
4,583.6582 KRW |
1,409,110.0662 GAS |
4,684.0000 KRW |
4,400.0000 KRW |
4,707.0000 KRW |
4,460.0000 KRW |
| 2025-08-13 |
4,622.4495 KRW |
915,058.0683 GAS |
4,616.0000 KRW |
4,545.0000 KRW |
4,686.0000 KRW |
4,677.0000 KRW |
| 2025-08-12 |
4,490.4919 KRW |
868,772.5082 GAS |
4,477.0000 KRW |
4,373.0000 KRW |
4,626.0000 KRW |
4,614.0000 KRW |
| 2025-08-11 |
4,565.7403 KRW |
1,272,188.8262 GAS |
4,652.0000 KRW |
4,426.0000 KRW |
4,690.0000 KRW |
4,482.0000 KRW |
| 2025-08-10 |
4,679.3529 KRW |
1,502,312.8546 GAS |
4,782.0000 KRW |
4,554.0000 KRW |
4,855.0000 KRW |
4,616.0000 KRW |
| 2025-08-09 |
4,679.7823 KRW |
2,011,418.8683 GAS |
4,596.0000 KRW |
4,556.0000 KRW |
4,780.0000 KRW |
4,750.0000 KRW |
| 2025-08-08 |
4,557.3226 KRW |
2,008,191.2982 GAS |
4,612.0000 KRW |
4,481.0000 KRW |
4,657.0000 KRW |
4,586.0000 KRW |
| 2025-08-07 |
4,604.5218 KRW |
5,770,618.8452 GAS |
4,544.0000 KRW |
4,468.0000 KRW |
4,760.0000 KRW |
4,571.0000 KRW |
| 2025-08-06 |
4,606.1314 KRW |
9,419,221.4784 GAS |
4,760.0000 KRW |
4,355.0000 KRW |
4,928.0000 KRW |
4,506.0000 KRW |
| 2025-08-05 |
4,718.7206 KRW |
29,255,472.7995 GAS |
4,276.0000 KRW |
4,265.0000 KRW |
4,971.0000 KRW |
4,752.0000 KRW |
| 2025-08-04 |
4,191.8098 KRW |
378,967.1896 GAS |
4,144.0000 KRW |
4,128.0000 KRW |
4,279.0000 KRW |
4,270.0000 KRW |
| 2025-08-03 |
4,082.0200 KRW |
968,178.2744 GAS |
4,026.0000 KRW |
3,993.0000 KRW |
4,175.0000 KRW |
4,136.0000 KRW |
| 2025-08-02 |
4,057.9893 KRW |
320,974.5911 GAS |
4,082.0000 KRW |
3,990.0000 KRW |
4,144.0000 KRW |
4,020.0000 KRW |
| 2025-08-01 |
4,137.8438 KRW |
682,823.1966 GAS |
4,253.0000 KRW |
4,014.0000 KRW |
4,255.0000 KRW |
4,089.0000 KRW |
| 2025-07-31 |
4,390.6687 KRW |
415,072.0169 GAS |
4,407.0000 KRW |
4,273.0000 KRW |
4,468.0000 KRW |
4,280.0000 KRW |
| 2025-07-30 |
4,374.4182 KRW |
552,343.5917 GAS |
4,475.0000 KRW |
4,282.0000 KRW |
4,477.0000 KRW |
4,379.0000 KRW |
| 2025-07-29 |
4,486.0830 KRW |
778,056.0221 GAS |
4,459.0000 KRW |
4,380.0000 KRW |
4,606.0000 KRW |
4,446.0000 KRW |
| 2025-07-28 |
4,610.0113 KRW |
945,045.8176 GAS |
4,706.0000 KRW |
4,450.0000 KRW |
4,748.0000 KRW |
4,457.0000 KRW |
| 2025-07-27 |
4,635.4248 KRW |
509,914.0432 GAS |
4,590.0000 KRW |
4,572.0000 KRW |
4,696.0000 KRW |
4,679.0000 KRW |
| 2025-07-26 |
4,574.0730 KRW |
428,580.4031 GAS |
4,558.0000 KRW |
4,502.0000 KRW |
4,637.0000 KRW |
4,596.0000 KRW |
| 2025-07-25 |
4,477.7587 KRW |
978,549.1236 GAS |
4,574.0000 KRW |
4,391.0000 KRW |
4,594.0000 KRW |
4,545.0000 KRW |
| 2025-07-24 |
4,646.6153 KRW |
3,136,415.0512 GAS |
4,841.0000 KRW |
4,374.0000 KRW |
4,939.0000 KRW |
4,583.0000 KRW |
| 2025-07-23 |
5,228.6260 KRW |
24,864,190.8952 GAS |
4,769.0000 KRW |
4,625.0000 KRW |
5,650.0000 KRW |
4,878.0000 KRW |
| 2025-07-22 |
4,734.7615 KRW |
1,424,864.6707 GAS |
4,848.0000 KRW |
4,632.0000 KRW |
4,858.0000 KRW |
4,744.0000 KRW |
| 2025-07-21 |
4,823.5244 KRW |
1,563,163.2453 GAS |
4,874.0000 KRW |
4,755.0000 KRW |
4,883.0000 KRW |
4,799.0000 KRW |
| 2025-07-20 |
4,848.9336 KRW |
10,923,347.3537 GAS |
4,572.0000 KRW |
4,568.0000 KRW |
5,000.0000 KRW |
4,813.0000 KRW |
| 2025-07-19 |
4,500.3656 KRW |
844,637.2303 GAS |
4,527.0000 KRW |
4,411.0000 KRW |
4,567.0000 KRW |
4,558.0000 KRW |
| 2025-07-18 |
4,600.1460 KRW |
1,651,040.6001 GAS |
4,556.0000 KRW |
4,459.0000 KRW |
4,714.0000 KRW |
4,533.0000 KRW |