Crypto exchange UpBit

Market Gas (GAS) / KRW

Identifier on UpBit: KRW-GAS
Date Price Volume Open Low High Close
2024-03-08 10,034.1216 KRW 1,966,923.4746 GAS 10,170.0000 KRW 9,669.0000 KRW 10,240.0000 KRW 10,070.0000 KRW
2024-03-07 10,002.7837 KRW 2,562,735.5521 GAS 10,080.0000 KRW 9,758.0000 KRW 10,250.0000 KRW 10,140.0000 KRW
2024-03-06 9,605.9097 KRW 3,276,060.5760 GAS 9,759.0000 KRW 9,165.0000 KRW 10,050.0000 KRW 10,000.0000 KRW
2024-03-05 10,202.4045 KRW 6,547,317.1258 GAS 10,630.0000 KRW 9,113.0000 KRW 10,720.0000 KRW 9,550.0000 KRW
2024-03-04 10,516.9605 KRW 9,231,419.6254 GAS 10,260.0000 KRW 10,040.0000 KRW 10,900.0000 KRW 10,580.0000 KRW
2024-03-03 10,172.9224 KRW 6,465,957.5268 GAS 10,710.0000 KRW 9,152.0000 KRW 10,720.0000 KRW 10,220.0000 KRW
2024-03-02 10,474.8387 KRW 17,200,314.9079 GAS 9,653.0000 KRW 9,609.0000 KRW 11,190.0000 KRW 10,580.0000 KRW
2024-03-01 9,495.9974 KRW 3,948,324.4071 GAS 9,193.0000 KRW 9,104.0000 KRW 9,785.0000 KRW 9,585.0000 KRW
2024-02-29 9,166.4049 KRW 4,904,731.1490 GAS 8,924.0000 KRW 8,835.0000 KRW 9,470.0000 KRW 9,148.0000 KRW
2024-02-28 8,888.1559 KRW 2,769,285.8617 GAS 8,865.0000 KRW 8,405.0000 KRW 9,145.0000 KRW 8,890.0000 KRW
2024-02-27 8,799.8753 KRW 1,570,299.0367 GAS 8,776.0000 KRW 8,657.0000 KRW 8,870.0000 KRW 8,854.0000 KRW
2024-02-26 8,656.0478 KRW 1,093,541.4621 GAS 8,735.0000 KRW 8,429.0000 KRW 8,789.0000 KRW 8,754.0000 KRW
2024-02-25 8,678.7192 KRW 883,655.0945 GAS 8,702.0000 KRW 8,591.0000 KRW 8,797.0000 KRW 8,717.0000 KRW
2024-02-24 8,680.2630 KRW 1,006,037.0609 GAS 8,640.0000 KRW 8,554.0000 KRW 8,763.0000 KRW 8,685.0000 KRW
2024-02-23 8,710.3042 KRW 1,162,295.2340 GAS 8,762.0000 KRW 8,533.0000 KRW 8,850.0000 KRW 8,661.0000 KRW
2024-02-22 8,845.1878 KRW 2,067,545.4212 GAS 8,721.0000 KRW 8,583.0000 KRW 9,156.0000 KRW 8,751.0000 KRW
2024-02-21 8,714.9280 KRW 1,471,569.2546 GAS 8,838.0000 KRW 8,475.0000 KRW 8,964.0000 KRW 8,687.0000 KRW
2024-02-20 8,897.1021 KRW 2,304,161.1106 GAS 9,055.0000 KRW 8,600.0000 KRW 9,145.0000 KRW 8,846.0000 KRW
2024-02-19 8,980.7539 KRW 1,550,421.3585 GAS 8,965.0000 KRW 8,913.0000 KRW 9,055.0000 KRW 9,048.0000 KRW
2024-02-18 8,924.2191 KRW 1,567,102.7995 GAS 8,905.0000 KRW 8,730.0000 KRW 9,105.0000 KRW 8,934.0000 KRW
2024-02-17 8,950.4463 KRW 2,882,253.4760 GAS 9,103.0000 KRW 8,581.0000 KRW 9,288.0000 KRW 8,905.0000 KRW
2024-02-16 9,144.4497 KRW 8,957,348.4412 GAS 8,986.0000 KRW 8,716.0000 KRW 9,500.0000 KRW 9,111.0000 KRW
2024-02-15 9,152.7594 KRW 13,790,585.9542 GAS 8,277.0000 KRW 8,170.0000 KRW 9,870.0000 KRW 8,840.0000 KRW
2024-02-14 8,126.7436 KRW 1,122,423.7759 GAS 8,057.0000 KRW 7,990.0000 KRW 8,300.0000 KRW 8,298.0000 KRW
2024-02-13 8,078.3957 KRW 1,191,767.1542 GAS 8,158.0000 KRW 7,913.0000 KRW 8,184.0000 KRW 8,046.0000 KRW
2024-02-12 8,084.2210 KRW 1,385,916.7125 GAS 8,221.0000 KRW 7,941.0000 KRW 8,222.0000 KRW 8,140.0000 KRW
2024-02-11 8,201.5667 KRW 5,657,931.8020 GAS 7,995.0000 KRW 7,987.0000 KRW 8,355.0000 KRW 8,143.0000 KRW
2024-02-10 7,974.6232 KRW 1,185,208.3776 GAS 7,994.0000 KRW 7,830.0000 KRW 8,087.0000 KRW 7,999.0000 KRW
2024-02-09 7,900.9065 KRW 1,329,368.6666 GAS 7,860.0000 KRW 7,775.0000 KRW 8,023.0000 KRW 8,009.0000 KRW
2024-02-08 7,829.2770 KRW 706,259.3603 GAS 7,830.0000 KRW 7,779.0000 KRW 7,871.0000 KRW 7,847.0000 KRW
2024-02-07 7,723.2577 KRW 864,038.3698 GAS 7,755.0000 KRW 7,615.0000 KRW 7,860.0000 KRW 7,841.0000 KRW
2024-02-06 7,764.8928 KRW 739,597.3914 GAS 7,740.0000 KRW 7,647.0000 KRW 7,876.0000 KRW 7,765.0000 KRW
2024-02-05 7,674.9807 KRW 869,443.2039 GAS 7,710.0000 KRW 7,500.0000 KRW 7,768.0000 KRW 7,743.0000 KRW
2024-02-04 7,764.3777 KRW 868,981.3012 GAS 7,855.0000 KRW 7,683.0000 KRW 7,858.0000 KRW 7,710.0000 KRW
2024-02-03 7,900.2639 KRW 1,018,744.6280 GAS 7,926.0000 KRW 7,800.0000 KRW 8,055.0000 KRW 7,850.0000 KRW
2024-02-02 7,898.3792 KRW 1,369,632.7694 GAS 7,974.0000 KRW 7,803.0000 KRW 8,080.0000 KRW 7,934.0000 KRW
2024-02-01 7,902.9251 KRW 2,447,409.6752 GAS 8,095.0000 KRW 7,768.0000 KRW 8,108.0000 KRW 7,958.0000 KRW
2024-01-31 8,382.4625 KRW 14,475,743.6240 GAS 7,962.0000 KRW 7,770.0000 KRW 8,843.0000 KRW 8,055.0000 KRW
2024-01-30 8,018.9184 KRW 1,829,712.6689 GAS 8,020.0000 KRW 7,860.0000 KRW 8,175.0000 KRW 7,955.0000 KRW
2024-01-29 7,860.8071 KRW 1,725,134.2968 GAS 8,031.0000 KRW 7,712.0000 KRW 8,049.0000 KRW 7,982.0000 KRW
2024-01-28 7,912.0282 KRW 1,555,722.6203 GAS 7,900.0000 KRW 7,750.0000 KRW 8,149.0000 KRW 7,990.0000 KRW
2024-01-27 7,808.4224 KRW 1,254,129.3584 GAS 7,890.0000 KRW 7,675.0000 KRW 7,915.0000 KRW 7,885.0000 KRW
2024-01-26 7,757.9379 KRW 2,986,321.0224 GAS 7,660.0000 KRW 7,625.0000 KRW 7,895.0000 KRW 7,855.0000 KRW
2024-01-25 7,714.5806 KRW 4,786,579.8279 GAS 7,815.0000 KRW 7,500.0000 KRW 7,950.0000 KRW 7,625.0000 KRW
2024-01-24 7,700.1282 KRW 3,634,809.7442 GAS 7,865.0000 KRW 7,515.0000 KRW 7,900.0000 KRW 7,815.0000 KRW
2024-01-23 7,718.3264 KRW 5,989,118.8834 GAS 8,060.0000 KRW 7,220.0000 KRW 8,250.0000 KRW 7,780.0000 KRW
2024-01-22 8,548.3766 KRW 7,915,999.9712 GAS 8,725.0000 KRW 7,960.0000 KRW 9,100.0000 KRW 8,065.0000 KRW
2024-01-21 8,932.0050 KRW 6,990,407.2823 GAS 9,110.0000 KRW 8,660.0000 KRW 9,205.0000 KRW 8,785.0000 KRW
2024-01-20 9,199.0564 KRW 23,214,270.5453 GAS 8,885.0000 KRW 8,470.0000 KRW 9,580.0000 KRW 9,010.0000 KRW
2024-01-19 9,823.3810 KRW 31,904,876.8058 GAS 9,790.0000 KRW 8,660.0000 KRW 10,670.0000 KRW 8,855.0000 KRW