Identifier on UpBit: KRW-GAS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-06 |
7,778.0533 KRW |
1,720,617.4561 GAS |
7,604.0000 KRW |
7,477.0000 KRW |
7,998.0000 KRW |
7,855.0000 KRW |
| 2025-01-05 |
7,499.3459 KRW |
1,067,317.7232 GAS |
7,567.0000 KRW |
7,393.0000 KRW |
7,615.0000 KRW |
7,568.0000 KRW |
| 2025-01-04 |
7,538.1499 KRW |
1,398,226.2854 GAS |
7,439.0000 KRW |
7,299.0000 KRW |
7,751.0000 KRW |
7,468.0000 KRW |
| 2025-01-03 |
7,140.7744 KRW |
927,414.0716 GAS |
6,998.0000 KRW |
6,855.0000 KRW |
7,394.0000 KRW |
7,394.0000 KRW |
| 2025-01-02 |
6,906.8463 KRW |
494,232.8475 GAS |
6,841.0000 KRW |
6,794.0000 KRW |
7,055.0000 KRW |
6,954.0000 KRW |
| 2025-01-01 |
6,666.2923 KRW |
348,926.0604 GAS |
6,662.0000 KRW |
6,532.0000 KRW |
6,792.0000 KRW |
6,784.0000 KRW |
| 2024-12-31 |
6,664.1099 KRW |
601,356.5679 GAS |
6,720.0000 KRW |
6,508.0000 KRW |
6,855.0000 KRW |
6,614.0000 KRW |
| 2024-12-30 |
6,772.9923 KRW |
788,097.8637 GAS |
6,757.0000 KRW |
6,556.0000 KRW |
6,965.0000 KRW |
6,792.0000 KRW |
| 2024-12-29 |
6,970.5186 KRW |
828,865.4339 GAS |
7,179.0000 KRW |
6,680.0000 KRW |
7,179.0000 KRW |
6,720.0000 KRW |
| 2024-12-28 |
6,928.5664 KRW |
1,030,396.5689 GAS |
6,796.0000 KRW |
6,760.0000 KRW |
7,079.0000 KRW |
7,020.0000 KRW |
| 2024-12-27 |
6,804.4178 KRW |
757,204.7277 GAS |
6,684.0000 KRW |
6,564.0000 KRW |
6,995.0000 KRW |
6,841.0000 KRW |
| 2024-12-26 |
6,815.5126 KRW |
986,795.4262 GAS |
7,080.0000 KRW |
6,585.0000 KRW |
7,161.0000 KRW |
6,689.0000 KRW |
| 2024-12-25 |
7,221.5248 KRW |
1,054,648.2728 GAS |
7,322.0000 KRW |
7,025.0000 KRW |
7,360.0000 KRW |
7,076.0000 KRW |
| 2024-12-24 |
7,244.4555 KRW |
1,658,165.1454 GAS |
7,170.0000 KRW |
7,056.0000 KRW |
7,480.0000 KRW |
7,336.0000 KRW |
| 2024-12-23 |
6,878.7230 KRW |
1,308,588.5985 GAS |
6,877.0000 KRW |
6,604.0000 KRW |
7,089.0000 KRW |
6,920.0000 KRW |
| 2024-12-22 |
6,857.9388 KRW |
3,727,168.6644 GAS |
6,605.0000 KRW |
6,541.0000 KRW |
7,190.0000 KRW |
6,812.0000 KRW |
| 2024-12-21 |
6,899.3503 KRW |
1,135,208.5921 GAS |
6,890.0000 KRW |
6,519.0000 KRW |
7,216.0000 KRW |
6,558.0000 KRW |
| 2024-12-20 |
6,486.8322 KRW |
2,110,686.2987 GAS |
6,635.0000 KRW |
6,010.0000 KRW |
6,915.0000 KRW |
6,822.0000 KRW |
| 2024-12-19 |
6,912.1701 KRW |
1,841,611.7718 GAS |
7,000.0000 KRW |
6,500.0000 KRW |
7,226.0000 KRW |
6,678.0000 KRW |
| 2024-12-18 |
7,361.8398 KRW |
1,378,689.0356 GAS |
7,613.0000 KRW |
7,047.0000 KRW |
7,672.0000 KRW |
7,047.0000 KRW |
| 2024-12-17 |
7,725.6816 KRW |
1,242,991.0767 GAS |
7,830.0000 KRW |
7,513.0000 KRW |
7,900.0000 KRW |
7,525.0000 KRW |
| 2024-12-16 |
7,912.8364 KRW |
1,436,970.2175 GAS |
8,091.0000 KRW |
7,675.0000 KRW |
8,208.0000 KRW |
7,930.0000 KRW |
| 2024-12-15 |
7,917.8236 KRW |
1,011,476.7039 GAS |
7,940.0000 KRW |
7,715.0000 KRW |
8,152.0000 KRW |
7,927.0000 KRW |
| 2024-12-14 |
8,031.8467 KRW |
1,202,394.6035 GAS |
8,300.0000 KRW |
7,730.0000 KRW |
8,306.0000 KRW |
7,881.0000 KRW |
| 2024-12-13 |
8,266.4973 KRW |
1,150,958.8580 GAS |
8,442.0000 KRW |
8,100.0000 KRW |
8,446.0000 KRW |
8,260.0000 KRW |
| 2024-12-12 |
8,377.8388 KRW |
3,503,361.3685 GAS |
8,025.0000 KRW |
7,919.0000 KRW |
8,658.0000 KRW |
8,393.0000 KRW |
| 2024-12-11 |
7,630.6192 KRW |
2,645,368.1503 GAS |
7,630.0000 KRW |
7,110.0000 KRW |
8,103.0000 KRW |
8,078.0000 KRW |
| 2024-12-10 |
7,559.1175 KRW |
3,964,230.9814 GAS |
7,958.0000 KRW |
6,965.0000 KRW |
8,054.0000 KRW |
7,595.0000 KRW |
| 2024-12-09 |
8,864.0309 KRW |
6,287,139.9795 GAS |
9,454.0000 KRW |
7,300.0000 KRW |
9,921.0000 KRW |
8,011.0000 KRW |
| 2024-12-08 |
9,321.0084 KRW |
1,319,472.6915 GAS |
9,440.0000 KRW |
9,150.0000 KRW |
9,462.0000 KRW |
9,418.0000 KRW |
| 2024-12-07 |
9,633.8746 KRW |
5,470,966.1990 GAS |
9,362.0000 KRW |
9,220.0000 KRW |
10,000.0000 KRW |
9,426.0000 KRW |
| 2024-12-06 |
9,203.1919 KRW |
3,229,723.8200 GAS |
9,386.0000 KRW |
8,715.0000 KRW |
9,622.0000 KRW |
9,280.0000 KRW |
| 2024-12-05 |
9,510.7442 KRW |
5,354,868.4114 GAS |
9,713.0000 KRW |
9,059.0000 KRW |
10,120.0000 KRW |
9,359.0000 KRW |
| 2024-12-04 |
9,896.6965 KRW |
8,519,912.0722 GAS |
10,650.0000 KRW |
9,436.0000 KRW |
10,660.0000 KRW |
9,581.0000 KRW |
| 2024-12-03 |
8,659.5624 KRW |
13,686,634.1765 GAS |
8,735.0000 KRW |
5,796.0000 KRW |
9,338.0000 KRW |
9,265.0000 KRW |
| 2024-12-02 |
8,604.9087 KRW |
10,295,165.9498 GAS |
8,430.0000 KRW |
7,900.0000 KRW |
9,188.0000 KRW |
8,698.0000 KRW |
| 2024-12-01 |
8,380.3475 KRW |
2,552,216.8146 GAS |
8,510.0000 KRW |
8,170.0000 KRW |
8,650.0000 KRW |
8,386.0000 KRW |
| 2024-11-30 |
8,529.7543 KRW |
7,027,506.7840 GAS |
8,297.0000 KRW |
8,140.0000 KRW |
8,926.0000 KRW |
8,511.0000 KRW |
| 2024-11-29 |
8,071.0245 KRW |
2,733,064.6182 GAS |
8,026.0000 KRW |
7,834.0000 KRW |
8,332.0000 KRW |
8,332.0000 KRW |
| 2024-11-28 |
7,992.3857 KRW |
2,043,937.9810 GAS |
8,260.0000 KRW |
7,848.0000 KRW |
8,275.0000 KRW |
8,017.0000 KRW |
| 2024-11-27 |
7,793.5031 KRW |
2,679,139.0468 GAS |
7,858.0000 KRW |
7,558.0000 KRW |
8,120.0000 KRW |
8,103.0000 KRW |
| 2024-11-26 |
7,840.7930 KRW |
6,423,863.6935 GAS |
8,045.0000 KRW |
7,262.0000 KRW |
8,421.0000 KRW |
7,621.0000 KRW |
| 2024-11-25 |
8,103.2800 KRW |
5,549,933.5348 GAS |
8,546.0000 KRW |
7,802.0000 KRW |
8,546.0000 KRW |
7,897.0000 KRW |
| 2024-11-24 |
8,407.2494 KRW |
39,485,644.0956 GAS |
7,262.0000 KRW |
7,202.0000 KRW |
9,381.0000 KRW |
8,496.0000 KRW |
| 2024-11-23 |
7,210.0160 KRW |
6,386,439.5561 GAS |
6,995.0000 KRW |
6,920.0000 KRW |
7,417.0000 KRW |
7,246.0000 KRW |
| 2024-11-22 |
6,798.8757 KRW |
2,273,507.1743 GAS |
6,961.0000 KRW |
6,425.0000 KRW |
6,980.0000 KRW |
6,912.0000 KRW |
| 2024-11-21 |
6,832.1148 KRW |
2,770,714.0344 GAS |
6,706.0000 KRW |
6,481.0000 KRW |
7,115.0000 KRW |
6,935.0000 KRW |
| 2024-11-20 |
6,756.3918 KRW |
1,676,431.0368 GAS |
7,064.0000 KRW |
6,520.0000 KRW |
7,072.0000 KRW |
6,723.0000 KRW |
| 2024-11-19 |
7,123.5839 KRW |
2,656,555.7827 GAS |
7,175.0000 KRW |
6,853.0000 KRW |
7,369.0000 KRW |
6,964.0000 KRW |
| 2024-11-18 |
7,042.0061 KRW |
2,623,865.9913 GAS |
6,955.0000 KRW |
6,879.0000 KRW |
7,225.0000 KRW |
7,110.0000 KRW |