Identifier on UpBit: KRW-GAS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
4,600.1460 KRW |
1,651,040.6001 GAS |
4,556.0000 KRW |
4,459.0000 KRW |
4,714.0000 KRW |
4,533.0000 KRW |
| 2025-07-17 |
4,477.3717 KRW |
967,061.4248 GAS |
4,486.0000 KRW |
4,410.0000 KRW |
4,538.0000 KRW |
4,441.0000 KRW |
| 2025-07-16 |
4,423.9195 KRW |
792,096.1373 GAS |
4,419.0000 KRW |
4,371.0000 KRW |
4,516.0000 KRW |
4,511.0000 KRW |
| 2025-07-15 |
4,369.0917 KRW |
1,352,505.3970 GAS |
4,417.0000 KRW |
4,227.0000 KRW |
4,540.0000 KRW |
4,379.0000 KRW |
| 2025-07-14 |
4,435.7696 KRW |
1,397,572.1305 GAS |
4,378.0000 KRW |
4,324.0000 KRW |
4,544.0000 KRW |
4,432.0000 KRW |
| 2025-07-13 |
4,318.9756 KRW |
1,026,621.3839 GAS |
4,369.0000 KRW |
4,247.0000 KRW |
4,395.0000 KRW |
4,350.0000 KRW |
| 2025-07-12 |
4,447.1268 KRW |
9,634,935.8518 GAS |
4,133.0000 KRW |
4,114.0000 KRW |
4,995.0000 KRW |
4,353.0000 KRW |
| 2025-07-11 |
4,155.3192 KRW |
1,261,841.8384 GAS |
4,105.0000 KRW |
4,020.0000 KRW |
4,230.0000 KRW |
4,099.0000 KRW |
| 2025-07-10 |
4,005.9236 KRW |
538,563.4077 GAS |
4,039.0000 KRW |
3,971.0000 KRW |
4,045.0000 KRW |
4,029.0000 KRW |
| 2025-07-09 |
4,010.3027 KRW |
691,444.6981 GAS |
3,993.0000 KRW |
3,953.0000 KRW |
4,070.0000 KRW |
4,032.0000 KRW |
| 2025-07-08 |
3,978.0914 KRW |
518,604.7728 GAS |
4,024.0000 KRW |
3,939.0000 KRW |
4,041.0000 KRW |
4,016.0000 KRW |
| 2025-07-07 |
4,077.3270 KRW |
2,498,687.7464 GAS |
3,916.0000 KRW |
3,884.0000 KRW |
4,255.0000 KRW |
4,048.0000 KRW |
| 2025-07-06 |
3,906.2380 KRW |
258,209.2480 GAS |
3,923.0000 KRW |
3,867.0000 KRW |
3,950.0000 KRW |
3,905.0000 KRW |
| 2025-07-05 |
3,896.5420 KRW |
325,214.4678 GAS |
3,865.0000 KRW |
3,823.0000 KRW |
3,963.0000 KRW |
3,914.0000 KRW |
| 2025-07-04 |
3,870.3282 KRW |
593,955.5758 GAS |
3,926.0000 KRW |
3,806.0000 KRW |
3,955.0000 KRW |
3,857.0000 KRW |
| 2025-07-03 |
3,972.0905 KRW |
1,582,475.4771 GAS |
3,901.0000 KRW |
3,900.0000 KRW |
4,060.0000 KRW |
3,942.0000 KRW |
| 2025-07-02 |
4,000.6335 KRW |
4,609,106.1846 GAS |
3,608.0000 KRW |
3,582.0000 KRW |
4,273.0000 KRW |
3,899.0000 KRW |
| 2025-07-01 |
3,654.5356 KRW |
276,934.6297 GAS |
3,723.0000 KRW |
3,598.0000 KRW |
3,734.0000 KRW |
3,614.0000 KRW |
| 2025-06-30 |
3,788.9126 KRW |
149,254.6804 GAS |
3,854.0000 KRW |
3,711.0000 KRW |
3,860.0000 KRW |
3,736.0000 KRW |
| 2025-06-29 |
3,790.2840 KRW |
110,781.4307 GAS |
3,793.0000 KRW |
3,768.0000 KRW |
3,817.0000 KRW |
3,798.0000 KRW |
| 2025-06-28 |
3,743.0261 KRW |
103,455.2370 GAS |
3,743.0000 KRW |
3,706.0000 KRW |
3,792.0000 KRW |
3,778.0000 KRW |
| 2025-06-27 |
3,714.8141 KRW |
226,871.4909 GAS |
3,724.0000 KRW |
3,664.0000 KRW |
3,780.0000 KRW |
3,700.0000 KRW |
| 2025-06-26 |
3,786.9557 KRW |
219,773.1193 GAS |
3,811.0000 KRW |
3,697.0000 KRW |
3,870.0000 KRW |
3,742.0000 KRW |
| 2025-06-25 |
3,835.6479 KRW |
353,671.1535 GAS |
3,862.0000 KRW |
3,778.0000 KRW |
3,893.0000 KRW |
3,834.0000 KRW |
| 2025-06-24 |
3,853.8740 KRW |
417,807.7679 GAS |
3,857.0000 KRW |
3,801.0000 KRW |
3,914.0000 KRW |
3,864.0000 KRW |
| 2025-06-23 |
3,624.1431 KRW |
345,402.9067 GAS |
3,595.0000 KRW |
3,565.0000 KRW |
3,715.0000 KRW |
3,675.0000 KRW |
| 2025-06-22 |
3,622.9956 KRW |
670,325.8143 GAS |
3,757.0000 KRW |
3,410.0000 KRW |
3,804.0000 KRW |
3,516.0000 KRW |
| 2025-06-21 |
3,827.7352 KRW |
369,889.7662 GAS |
3,907.0000 KRW |
3,691.0000 KRW |
3,957.0000 KRW |
3,760.0000 KRW |
| 2025-06-20 |
3,936.0223 KRW |
403,825.1985 GAS |
4,005.0000 KRW |
3,851.0000 KRW |
4,021.0000 KRW |
3,944.0000 KRW |
| 2025-06-19 |
3,974.9711 KRW |
254,284.4750 GAS |
3,968.0000 KRW |
3,921.0000 KRW |
4,012.0000 KRW |
4,007.0000 KRW |
| 2025-06-18 |
3,984.7917 KRW |
201,730.4437 GAS |
3,983.0000 KRW |
3,908.0000 KRW |
4,030.0000 KRW |
3,932.0000 KRW |
| 2025-06-17 |
4,025.6687 KRW |
424,486.8017 GAS |
4,004.0000 KRW |
3,940.0000 KRW |
4,082.0000 KRW |
4,018.0000 KRW |
| 2025-06-16 |
4,096.5905 KRW |
662,721.2253 GAS |
4,143.0000 KRW |
4,058.0000 KRW |
4,145.0000 KRW |
4,084.0000 KRW |
| 2025-06-15 |
4,078.3137 KRW |
741,675.3006 GAS |
4,137.0000 KRW |
4,007.0000 KRW |
4,153.0000 KRW |
4,113.0000 KRW |
| 2025-06-14 |
4,342.5496 KRW |
7,377,748.3169 GAS |
4,084.0000 KRW |
4,084.0000 KRW |
4,562.0000 KRW |
4,148.0000 KRW |
| 2025-06-13 |
3,889.2383 KRW |
660,735.6798 GAS |
3,990.0000 KRW |
3,736.0000 KRW |
4,055.0000 KRW |
4,045.0000 KRW |
| 2025-06-12 |
4,290.0742 KRW |
1,860,505.7686 GAS |
4,266.0000 KRW |
4,070.0000 KRW |
4,464.0000 KRW |
4,120.0000 KRW |
| 2025-06-11 |
4,323.8351 KRW |
280,467.7918 GAS |
4,345.0000 KRW |
4,265.0000 KRW |
4,368.0000 KRW |
4,302.0000 KRW |
| 2025-06-10 |
4,261.4972 KRW |
405,286.9194 GAS |
4,202.0000 KRW |
4,156.0000 KRW |
4,369.0000 KRW |
4,341.0000 KRW |
| 2025-06-09 |
4,101.2725 KRW |
192,100.6106 GAS |
4,095.0000 KRW |
4,030.0000 KRW |
4,196.0000 KRW |
4,184.0000 KRW |
| 2025-06-08 |
4,140.2825 KRW |
271,294.9855 GAS |
4,150.0000 KRW |
4,069.0000 KRW |
4,219.0000 KRW |
4,106.0000 KRW |
| 2025-06-07 |
4,106.0328 KRW |
125,810.9803 GAS |
4,083.0000 KRW |
4,065.0000 KRW |
4,132.0000 KRW |
4,116.0000 KRW |
| 2025-06-06 |
4,034.2330 KRW |
264,406.0372 GAS |
3,955.0000 KRW |
3,928.0000 KRW |
4,128.0000 KRW |
4,086.0000 KRW |
| 2025-06-05 |
4,031.1086 KRW |
514,920.7350 GAS |
4,152.0000 KRW |
3,873.0000 KRW |
4,179.0000 KRW |
3,960.0000 KRW |
| 2025-06-04 |
4,198.6146 KRW |
207,008.7806 GAS |
4,206.0000 KRW |
4,137.0000 KRW |
4,255.0000 KRW |
4,144.0000 KRW |
| 2025-06-03 |
4,223.7775 KRW |
253,336.3232 GAS |
4,198.0000 KRW |
4,181.0000 KRW |
4,267.0000 KRW |
4,223.0000 KRW |
| 2025-06-02 |
4,125.2435 KRW |
359,972.1114 GAS |
4,163.0000 KRW |
4,080.0000 KRW |
4,170.0000 KRW |
4,163.0000 KRW |
| 2025-06-01 |
4,113.5723 KRW |
205,762.2647 GAS |
4,158.0000 KRW |
4,055.0000 KRW |
4,175.0000 KRW |
4,142.0000 KRW |
| 2025-05-31 |
4,094.9293 KRW |
430,029.6843 GAS |
4,153.0000 KRW |
4,016.0000 KRW |
4,192.0000 KRW |
4,188.0000 KRW |
| 2025-05-30 |
4,329.8164 KRW |
714,508.5041 GAS |
4,452.0000 KRW |
4,180.0000 KRW |
4,475.0000 KRW |
4,181.0000 KRW |