Identifier on UpBit: KRW-GAS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
4,803.5238 KRW |
1,186,416.6976 GAS |
4,715.0000 KRW |
4,690.0000 KRW |
4,900.0000 KRW |
4,821.0000 KRW |
| 2025-05-08 |
4,556.1680 KRW |
733,756.6422 GAS |
4,387.0000 KRW |
4,357.0000 KRW |
4,717.0000 KRW |
4,677.0000 KRW |
| 2025-05-07 |
4,355.6900 KRW |
518,899.2064 GAS |
4,329.0000 KRW |
4,266.0000 KRW |
4,424.0000 KRW |
4,370.0000 KRW |
| 2025-05-06 |
4,398.6828 KRW |
740,067.9058 GAS |
4,517.0000 KRW |
4,253.0000 KRW |
4,540.0000 KRW |
4,311.0000 KRW |
| 2025-05-05 |
4,504.2978 KRW |
598,021.0318 GAS |
4,500.0000 KRW |
4,420.0000 KRW |
4,604.0000 KRW |
4,550.0000 KRW |
| 2025-05-04 |
4,603.9270 KRW |
1,544,430.7970 GAS |
4,578.0000 KRW |
4,468.0000 KRW |
4,850.0000 KRW |
4,496.0000 KRW |
| 2025-05-03 |
4,682.7964 KRW |
1,092,227.6104 GAS |
4,676.0000 KRW |
4,570.0000 KRW |
4,773.0000 KRW |
4,583.0000 KRW |
| 2025-05-02 |
4,732.5582 KRW |
592,258.7806 GAS |
4,809.0000 KRW |
4,656.0000 KRW |
4,820.0000 KRW |
4,679.0000 KRW |
| 2025-05-01 |
4,776.2690 KRW |
1,096,423.5993 GAS |
4,756.0000 KRW |
4,680.0000 KRW |
4,849.0000 KRW |
4,813.0000 KRW |
| 2025-04-30 |
4,738.3909 KRW |
1,597,670.7222 GAS |
4,841.0000 KRW |
4,590.0000 KRW |
4,865.0000 KRW |
4,802.0000 KRW |
| 2025-04-29 |
4,916.9847 KRW |
1,368,305.8324 GAS |
5,003.0000 KRW |
4,780.0000 KRW |
5,003.0000 KRW |
4,841.0000 KRW |
| 2025-04-28 |
5,011.9065 KRW |
3,145,717.2798 GAS |
5,032.0000 KRW |
4,870.0000 KRW |
5,157.0000 KRW |
5,006.0000 KRW |
| 2025-04-27 |
5,089.5962 KRW |
8,277,136.8129 GAS |
4,907.0000 KRW |
4,810.0000 KRW |
5,350.0000 KRW |
4,924.0000 KRW |
| 2025-04-26 |
4,935.5900 KRW |
2,438,462.8494 GAS |
5,030.0000 KRW |
4,803.0000 KRW |
5,098.0000 KRW |
4,897.0000 KRW |
| 2025-04-25 |
5,158.1966 KRW |
11,477,848.6842 GAS |
4,865.0000 KRW |
4,800.0000 KRW |
5,525.0000 KRW |
4,985.0000 KRW |
| 2025-04-24 |
4,927.2790 KRW |
6,781,310.2393 GAS |
4,791.0000 KRW |
4,707.0000 KRW |
5,060.0000 KRW |
4,718.0000 KRW |
| 2025-04-23 |
4,772.7378 KRW |
1,769,765.0980 GAS |
4,850.0000 KRW |
4,677.0000 KRW |
4,884.0000 KRW |
4,792.0000 KRW |
| 2025-04-22 |
4,773.0674 KRW |
2,122,072.1707 GAS |
4,956.0000 KRW |
4,647.0000 KRW |
4,956.0000 KRW |
4,794.0000 KRW |
| 2025-04-21 |
5,043.2678 KRW |
2,512,897.8532 GAS |
5,180.0000 KRW |
4,931.0000 KRW |
5,230.0000 KRW |
4,953.0000 KRW |
| 2025-04-20 |
5,158.7590 KRW |
6,692,075.9735 GAS |
5,025.0000 KRW |
4,904.0000 KRW |
5,393.0000 KRW |
4,984.0000 KRW |
| 2025-04-19 |
4,950.5005 KRW |
3,976,031.6541 GAS |
5,001.0000 KRW |
4,797.0000 KRW |
5,161.0000 KRW |
5,010.0000 KRW |
| 2025-04-18 |
5,332.6371 KRW |
17,962,121.6415 GAS |
4,930.0000 KRW |
4,831.0000 KRW |
5,820.0000 KRW |
4,984.0000 KRW |
| 2025-04-17 |
5,315.3492 KRW |
6,444,088.1222 GAS |
5,690.0000 KRW |
4,954.0000 KRW |
5,801.0000 KRW |
4,993.0000 KRW |
| 2025-04-16 |
5,582.4000 KRW |
32,966,191.4664 GAS |
5,261.0000 KRW |
5,127.0000 KRW |
6,148.0000 KRW |
5,949.0000 KRW |
| 2025-04-15 |
4,553.0103 KRW |
30,337,557.8964 GAS |
4,040.0000 KRW |
3,921.0000 KRW |
5,264.0000 KRW |
5,248.0000 KRW |
| 2025-04-14 |
4,222.0885 KRW |
3,505,929.1317 GAS |
4,400.0000 KRW |
3,988.0000 KRW |
4,468.0000 KRW |
4,042.0000 KRW |
| 2025-04-13 |
5,049.9012 KRW |
13,664,886.5679 GAS |
4,789.0000 KRW |
4,364.0000 KRW |
5,560.0000 KRW |
4,395.0000 KRW |
| 2025-04-12 |
4,547.6384 KRW |
9,148,555.0091 GAS |
4,761.0000 KRW |
4,225.0000 KRW |
5,000.0000 KRW |
4,875.0000 KRW |
| 2025-04-11 |
4,763.5440 KRW |
24,832,417.8715 GAS |
4,887.0000 KRW |
4,370.0000 KRW |
5,180.0000 KRW |
4,637.0000 KRW |
| 2025-04-10 |
4,601.4972 KRW |
69,630,414.5665 GAS |
3,602.0000 KRW |
3,532.0000 KRW |
5,179.0000 KRW |
4,672.0000 KRW |
| 2025-04-09 |
3,805.1590 KRW |
53,832,115.9730 GAS |
2,922.0000 KRW |
2,897.0000 KRW |
4,274.0000 KRW |
3,637.0000 KRW |
| 2025-04-08 |
2,962.3602 KRW |
1,252,539.4554 GAS |
2,895.0000 KRW |
2,875.0000 KRW |
3,056.0000 KRW |
2,961.0000 KRW |
| 2025-04-07 |
2,834.8647 KRW |
1,125,317.4280 GAS |
2,884.0000 KRW |
2,629.0000 KRW |
3,032.0000 KRW |
2,889.0000 KRW |
| 2025-04-06 |
3,072.4468 KRW |
1,554,242.6374 GAS |
3,051.0000 KRW |
2,849.0000 KRW |
3,197.0000 KRW |
2,913.0000 KRW |
| 2025-04-05 |
3,037.1576 KRW |
414,000.0106 GAS |
3,012.0000 KRW |
3,002.0000 KRW |
3,082.0000 KRW |
3,032.0000 KRW |
| 2025-04-04 |
3,017.5321 KRW |
649,050.1171 GAS |
3,072.0000 KRW |
2,945.0000 KRW |
3,076.0000 KRW |
3,044.0000 KRW |
| 2025-04-03 |
3,017.5044 KRW |
1,406,318.1918 GAS |
3,042.0000 KRW |
2,906.0000 KRW |
3,123.0000 KRW |
3,059.0000 KRW |
| 2025-04-02 |
3,117.1724 KRW |
3,476,221.8869 GAS |
3,652.0000 KRW |
2,961.0000 KRW |
3,657.0000 KRW |
3,148.0000 KRW |
| 2025-04-01 |
3,610.7873 KRW |
493,788.9495 GAS |
3,600.0000 KRW |
3,500.0000 KRW |
3,718.0000 KRW |
3,674.0000 KRW |
| 2025-03-31 |
3,660.8125 KRW |
656,481.4484 GAS |
3,885.0000 KRW |
3,487.0000 KRW |
3,918.0000 KRW |
3,590.0000 KRW |
| 2025-03-30 |
3,929.9574 KRW |
242,817.4934 GAS |
3,955.0000 KRW |
3,840.0000 KRW |
4,046.0000 KRW |
3,883.0000 KRW |
| 2025-03-29 |
4,028.5254 KRW |
267,448.4471 GAS |
4,104.0000 KRW |
3,900.0000 KRW |
4,150.0000 KRW |
3,911.0000 KRW |
| 2025-03-28 |
4,352.9055 KRW |
1,299,777.2132 GAS |
4,389.0000 KRW |
4,035.0000 KRW |
4,550.0000 KRW |
4,108.0000 KRW |
| 2025-03-27 |
4,446.6339 KRW |
183,110.9894 GAS |
4,442.0000 KRW |
4,383.0000 KRW |
4,504.0000 KRW |
4,408.0000 KRW |
| 2025-03-26 |
4,494.9782 KRW |
332,051.0493 GAS |
4,508.0000 KRW |
4,420.0000 KRW |
4,545.0000 KRW |
4,505.0000 KRW |
| 2025-03-25 |
4,505.0000 KRW |
583,867.8252 GAS |
4,441.0000 KRW |
4,430.0000 KRW |
4,600.0000 KRW |
4,492.0000 KRW |
| 2025-03-24 |
4,436.1765 KRW |
302,492.9094 GAS |
4,383.0000 KRW |
4,316.0000 KRW |
4,499.0000 KRW |
4,431.0000 KRW |
| 2025-03-23 |
4,397.9380 KRW |
179,467.3713 GAS |
4,406.0000 KRW |
4,344.0000 KRW |
4,444.0000 KRW |
4,381.0000 KRW |
| 2025-03-22 |
4,367.1234 KRW |
110,200.3138 GAS |
4,290.0000 KRW |
4,288.0000 KRW |
4,429.0000 KRW |
4,404.0000 KRW |
| 2025-03-21 |
4,353.4328 KRW |
171,056.4339 GAS |
4,404.0000 KRW |
4,284.0000 KRW |
4,435.0000 KRW |
4,327.0000 KRW |