Identifier on UpBit: KRW-GAS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-23 |
2,497.7324 KRW |
142,058.8155 GAS |
2,430.0000 KRW |
2,385.0000 KRW |
2,650.0000 KRW |
2,430.0000 KRW |
| 2019-01-21 |
2,408.5548 KRW |
17,497.8808 GAS |
2,395.0000 KRW |
2,330.0000 KRW |
2,495.0000 KRW |
2,330.0000 KRW |
| 2019-01-20 |
2,439.2601 KRW |
29,033.5968 GAS |
2,515.0000 KRW |
2,310.0000 KRW |
2,560.0000 KRW |
2,410.0000 KRW |
| 2019-01-19 |
2,565.4006 KRW |
102,832.1069 GAS |
2,475.0000 KRW |
2,450.0000 KRW |
2,910.0000 KRW |
2,515.0000 KRW |
| 2019-01-18 |
2,408.0303 KRW |
28,244.2074 GAS |
2,440.0000 KRW |
2,360.0000 KRW |
2,490.0000 KRW |
2,440.0000 KRW |
| 2019-01-17 |
2,584.6394 KRW |
163,036.9390 GAS |
2,365.0000 KRW |
2,365.0000 KRW |
3,200.0000 KRW |
2,470.0000 KRW |
| 2019-01-16 |
2,459.4765 KRW |
32,676.9648 GAS |
2,280.0000 KRW |
2,260.0000 KRW |
2,625.0000 KRW |
2,360.0000 KRW |
| 2019-01-15 |
2,332.9322 KRW |
5,990.0732 GAS |
2,355.0000 KRW |
2,270.0000 KRW |
2,390.0000 KRW |
2,280.0000 KRW |
| 2019-01-14 |
2,258.3763 KRW |
18,479.5856 GAS |
2,175.0000 KRW |
2,170.0000 KRW |
2,455.0000 KRW |
2,350.0000 KRW |
| 2019-01-13 |
2,354.6276 KRW |
8,379.4651 GAS |
2,445.0000 KRW |
2,170.0000 KRW |
2,480.0000 KRW |
2,170.0000 KRW |
| 2019-01-12 |
2,418.1928 KRW |
7,458.0951 GAS |
2,470.0000 KRW |
2,350.0000 KRW |
2,480.0000 KRW |
2,420.0000 KRW |
| 2019-01-11 |
2,409.6814 KRW |
16,671.0103 GAS |
2,440.0000 KRW |
2,350.0000 KRW |
2,500.0000 KRW |
2,430.0000 KRW |
| 2019-01-10 |
2,650.4598 KRW |
57,830.2241 GAS |
2,840.0000 KRW |
2,375.0000 KRW |
2,860.0000 KRW |
2,440.0000 KRW |
| 2019-01-09 |
2,900.6353 KRW |
43,846.0988 GAS |
2,840.0000 KRW |
2,830.0000 KRW |
2,985.0000 KRW |
2,835.0000 KRW |
| 2019-01-08 |
2,770.1211 KRW |
40,926.1896 GAS |
2,690.0000 KRW |
2,590.0000 KRW |
2,895.0000 KRW |
2,880.0000 KRW |
| 2019-01-07 |
2,827.1382 KRW |
86,592.5826 GAS |
2,690.0000 KRW |
2,660.0000 KRW |
2,950.0000 KRW |
2,730.0000 KRW |
| 2019-01-06 |
2,658.3775 KRW |
34,955.6643 GAS |
2,565.0000 KRW |
2,510.0000 KRW |
2,850.0000 KRW |
2,610.0000 KRW |
| 2019-01-05 |
2,556.3113 KRW |
18,700.0022 GAS |
2,525.0000 KRW |
2,465.0000 KRW |
2,655.0000 KRW |
2,560.0000 KRW |
| 2019-01-04 |
2,507.4638 KRW |
26,841.5757 GAS |
2,505.0000 KRW |
2,450.0000 KRW |
2,580.0000 KRW |
2,500.0000 KRW |
| 2019-01-03 |
2,599.9294 KRW |
99,422.6258 GAS |
2,635.0000 KRW |
2,505.0000 KRW |
2,700.0000 KRW |
2,510.0000 KRW |
| 2019-01-02 |
2,666.0317 KRW |
306,087.0741 GAS |
2,565.0000 KRW |
2,445.0000 KRW |
2,810.0000 KRW |
2,650.0000 KRW |
| 2019-01-01 |
2,636.3809 KRW |
214,725.6956 GAS |
2,410.0000 KRW |
2,345.0000 KRW |
2,995.0000 KRW |
2,575.0000 KRW |
| 2018-12-31 |
2,474.0569 KRW |
16,262.8945 GAS |
2,500.0000 KRW |
2,330.0000 KRW |
10,000.0000 KRW |
2,330.0000 KRW |
| 2018-12-30 |
2,512.4028 KRW |
25,212.2650 GAS |
2,455.0000 KRW |
2,365.0000 KRW |
2,610.0000 KRW |
2,525.0000 KRW |
| 2018-12-29 |
2,523.6662 KRW |
26,982.9267 GAS |
2,555.0000 KRW |
2,405.0000 KRW |
2,600.0000 KRW |
2,590.0000 KRW |
| 2018-12-28 |
2,294.9255 KRW |
95,288.8856 GAS |
2,360.0000 KRW |
2,155.0000 KRW |
2,610.0000 KRW |
2,550.0000 KRW |
| 2018-12-27 |
2,624.1321 KRW |
217,778.9070 GAS |
2,555.0000 KRW |
2,280.0000 KRW |
3,010.0000 KRW |
2,350.0000 KRW |
| 2018-12-26 |
2,607.0779 KRW |
134,917.7772 GAS |
2,570.0000 KRW |
2,420.0000 KRW |
3,100.0000 KRW |
2,570.0000 KRW |
| 2018-12-25 |
2,619.5394 KRW |
204,936.3941 GAS |
3,015.0000 KRW |
2,400.0000 KRW |
3,015.0000 KRW |
2,580.0000 KRW |
| 2018-12-24 |
3,272.7839 KRW |
1,115,746.9840 GAS |
2,450.0000 KRW |
2,450.0000 KRW |
4,670.0000 KRW |
3,040.0000 KRW |
| 2018-12-23 |
2,442.0618 KRW |
7,538.4597 GAS |
2,295.0000 KRW |
2,255.0000 KRW |
2,595.0000 KRW |
2,415.0000 KRW |
| 2018-12-22 |
2,271.9061 KRW |
5,214.6895 GAS |
2,210.0000 KRW |
2,180.0000 KRW |
2,430.0000 KRW |
2,295.0000 KRW |
| 2018-12-21 |
2,296.6983 KRW |
4,848.8260 GAS |
2,395.0000 KRW |
2,190.0000 KRW |
2,420.0000 KRW |
2,210.0000 KRW |
| 2018-12-20 |
2,256.2245 KRW |
6,846.1792 GAS |
2,110.0000 KRW |
2,095.0000 KRW |
2,395.0000 KRW |
2,395.0000 KRW |
| 2018-12-19 |
2,206.4456 KRW |
17,028.3027 GAS |
2,085.0000 KRW |
2,040.0000 KRW |
2,400.0000 KRW |
2,110.0000 KRW |
| 2018-12-18 |
2,036.1346 KRW |
5,822.1385 GAS |
2,010.0000 KRW |
1,960.0000 KRW |
2,075.0000 KRW |
2,075.0000 KRW |
| 2018-12-17 |
1,935.0316 KRW |
3,581.3502 GAS |
1,830.0000 KRW |
1,820.0000 KRW |
2,020.0000 KRW |
2,010.0000 KRW |
| 2018-12-16 |
1,887.3651 KRW |
2,099.7247 GAS |
1,775.0000 KRW |
1,775.0000 KRW |
1,975.0000 KRW |
1,835.0000 KRW |
| 2018-12-15 |
1,768.2998 KRW |
1,891.4175 GAS |
1,800.0000 KRW |
1,655.0000 KRW |
1,825.0000 KRW |
1,790.0000 KRW |
| 2018-12-14 |
1,831.9906 KRW |
2,266.6665 GAS |
1,870.0000 KRW |
1,795.0000 KRW |
1,940.0000 KRW |
1,795.0000 KRW |
| 2018-12-13 |
1,933.6039 KRW |
9,623.6224 GAS |
1,925.0000 KRW |
1,870.0000 KRW |
1,975.0000 KRW |
1,870.0000 KRW |
| 2018-12-12 |
1,938.7155 KRW |
4,782.6216 GAS |
1,895.0000 KRW |
1,860.0000 KRW |
2,030.0000 KRW |
1,950.0000 KRW |
| 2018-12-11 |
1,948.6344 KRW |
1,886.5275 GAS |
2,005.0000 KRW |
1,890.0000 KRW |
2,105.0000 KRW |
1,895.0000 KRW |
| 2018-12-10 |
2,080.9178 KRW |
4,820.3610 GAS |
2,080.0000 KRW |
2,005.0000 KRW |
2,180.0000 KRW |
2,035.0000 KRW |
| 2018-12-09 |
2,010.5378 KRW |
4,960.4814 GAS |
1,905.0000 KRW |
1,905.0000 KRW |
2,140.0000 KRW |
2,080.0000 KRW |
| 2018-12-08 |
2,036.1955 KRW |
7,427.3565 GAS |
2,000.0000 KRW |
1,890.0000 KRW |
2,150.0000 KRW |
1,970.0000 KRW |
| 2018-12-07 |
1,943.8853 KRW |
9,215.0988 GAS |
2,170.0000 KRW |
1,840.0000 KRW |
2,170.0000 KRW |
2,005.0000 KRW |
| 2018-12-06 |
2,342.1170 KRW |
16,206.8278 GAS |
2,400.0000 KRW |
2,170.0000 KRW |
2,460.0000 KRW |
2,170.0000 KRW |
| 2018-12-05 |
2,547.2570 KRW |
11,961.6947 GAS |
2,630.0000 KRW |
2,400.0000 KRW |
2,840.0000 KRW |
2,400.0000 KRW |
| 2018-12-04 |
2,662.1512 KRW |
18,047.1872 GAS |
2,585.0000 KRW |
2,455.0000 KRW |
2,935.0000 KRW |
2,605.0000 KRW |