Identifier on UpBit: KRW-GAS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-17 |
10,606.1239 KRW |
244,590.7582 GAS |
10,800.0000 KRW |
10,400.0000 KRW |
10,820.0000 KRW |
10,610.0000 KRW |
| 2021-10-16 |
10,753.6113 KRW |
405,600.3111 GAS |
10,860.0000 KRW |
10,590.0000 KRW |
10,920.0000 KRW |
10,820.0000 KRW |
| 2021-10-15 |
10,894.9493 KRW |
1,019,339.1067 GAS |
11,550.0000 KRW |
10,400.0000 KRW |
11,550.0000 KRW |
10,910.0000 KRW |
| 2021-10-14 |
11,389.4462 KRW |
533,372.0516 GAS |
11,530.0000 KRW |
11,240.0000 KRW |
11,530.0000 KRW |
11,500.0000 KRW |
| 2021-10-13 |
11,231.0847 KRW |
852,800.7323 GAS |
11,290.0000 KRW |
10,880.0000 KRW |
11,550.0000 KRW |
11,460.0000 KRW |
| 2021-10-12 |
11,390.1790 KRW |
1,907,264.2167 GAS |
12,180.0000 KRW |
10,610.0000 KRW |
12,570.0000 KRW |
11,250.0000 KRW |
| 2021-10-11 |
12,001.9085 KRW |
1,498,443.2619 GAS |
12,620.0000 KRW |
11,740.0000 KRW |
12,810.0000 KRW |
11,920.0000 KRW |
| 2021-10-10 |
12,152.6857 KRW |
3,428,885.9356 GAS |
11,750.0000 KRW |
11,420.0000 KRW |
12,800.0000 KRW |
12,550.0000 KRW |
| 2021-10-09 |
11,840.0929 KRW |
2,132,878.1589 GAS |
12,290.0000 KRW |
11,150.0000 KRW |
12,450.0000 KRW |
11,800.0000 KRW |
| 2021-10-08 |
11,669.9565 KRW |
2,332,759.1949 GAS |
11,470.0000 KRW |
11,100.0000 KRW |
12,320.0000 KRW |
12,230.0000 KRW |
| 2021-10-07 |
11,707.4620 KRW |
6,818,073.4677 GAS |
11,340.0000 KRW |
11,010.0000 KRW |
12,400.0000 KRW |
11,400.0000 KRW |
| 2021-10-06 |
11,037.1011 KRW |
2,622,291.8141 GAS |
10,960.0000 KRW |
10,320.0000 KRW |
11,600.0000 KRW |
11,240.0000 KRW |
| 2021-10-05 |
11,174.8473 KRW |
12,828,843.0787 GAS |
10,500.0000 KRW |
10,500.0000 KRW |
11,680.0000 KRW |
10,910.0000 KRW |
| 2021-10-04 |
10,440.2802 KRW |
938,700.3453 GAS |
10,700.0000 KRW |
10,040.0000 KRW |
10,930.0000 KRW |
10,520.0000 KRW |
| 2021-10-03 |
10,753.9013 KRW |
2,622,820.9681 GAS |
10,670.0000 KRW |
10,080.0000 KRW |
11,190.0000 KRW |
10,650.0000 KRW |
| 2021-10-02 |
10,422.2948 KRW |
1,060,735.4480 GAS |
10,380.0000 KRW |
10,070.0000 KRW |
10,710.0000 KRW |
10,650.0000 KRW |
| 2021-10-01 |
9,926.7165 KRW |
1,250,793.3221 GAS |
9,695.0000 KRW |
9,455.0000 KRW |
10,330.0000 KRW |
10,310.0000 KRW |
| 2021-09-30 |
9,486.1374 KRW |
1,443,318.4584 GAS |
9,065.0000 KRW |
8,975.0000 KRW |
9,800.0000 KRW |
9,660.0000 KRW |
| 2021-09-29 |
9,136.1828 KRW |
592,409.3096 GAS |
9,010.0000 KRW |
8,715.0000 KRW |
9,450.0000 KRW |
8,955.0000 KRW |
| 2021-09-28 |
9,642.3103 KRW |
3,385,633.4160 GAS |
9,365.0000 KRW |
9,000.0000 KRW |
10,150.0000 KRW |
9,120.0000 KRW |
| 2021-09-27 |
9,488.2883 KRW |
381,689.5802 GAS |
9,635.0000 KRW |
9,300.0000 KRW |
9,710.0000 KRW |
9,485.0000 KRW |
| 2021-09-26 |
10,095.0390 KRW |
2,917,957.0141 GAS |
9,920.0000 KRW |
9,250.0000 KRW |
10,550.0000 KRW |
9,650.0000 KRW |
| 2021-09-25 |
9,756.7362 KRW |
405,098.8656 GAS |
10,050.0000 KRW |
9,435.0000 KRW |
10,050.0000 KRW |
9,815.0000 KRW |
| 2021-09-24 |
10,282.2206 KRW |
2,640,485.1178 GAS |
10,310.0000 KRW |
9,270.0000 KRW |
10,850.0000 KRW |
9,920.0000 KRW |
| 2021-09-23 |
10,140.6428 KRW |
671,083.9352 GAS |
10,220.0000 KRW |
9,650.0000 KRW |
10,450.0000 KRW |
10,270.0000 KRW |
| 2021-09-22 |
9,450.7908 KRW |
760,754.4396 GAS |
9,125.0000 KRW |
8,685.0000 KRW |
10,270.0000 KRW |
10,240.0000 KRW |
| 2021-09-21 |
9,843.8864 KRW |
1,077,129.5803 GAS |
10,030.0000 KRW |
9,000.0000 KRW |
10,600.0000 KRW |
9,015.0000 KRW |
| 2021-09-20 |
11,267.0622 KRW |
1,813,086.6552 GAS |
11,620.0000 KRW |
9,850.0000 KRW |
12,200.0000 KRW |
10,280.0000 KRW |
| 2021-09-19 |
11,705.5481 KRW |
335,882.0459 GAS |
11,880.0000 KRW |
11,500.0000 KRW |
11,880.0000 KRW |
11,620.0000 KRW |
| 2021-09-18 |
11,833.0949 KRW |
442,979.0541 GAS |
11,930.0000 KRW |
11,730.0000 KRW |
11,940.0000 KRW |
11,880.0000 KRW |
| 2021-09-17 |
11,869.0650 KRW |
1,228,311.9695 GAS |
11,800.0000 KRW |
11,590.0000 KRW |
12,250.0000 KRW |
11,890.0000 KRW |
| 2021-09-16 |
11,819.9399 KRW |
654,420.5795 GAS |
12,080.0000 KRW |
11,580.0000 KRW |
12,110.0000 KRW |
11,800.0000 KRW |
| 2021-09-15 |
11,982.7052 KRW |
1,232,971.3541 GAS |
12,260.0000 KRW |
11,800.0000 KRW |
12,320.0000 KRW |
12,040.0000 KRW |
| 2021-09-14 |
12,422.5917 KRW |
12,908,079.5121 GAS |
11,560.0000 KRW |
11,410.0000 KRW |
13,230.0000 KRW |
12,190.0000 KRW |
| 2021-09-13 |
11,546.9479 KRW |
698,698.5287 GAS |
12,070.0000 KRW |
11,100.0000 KRW |
12,100.0000 KRW |
11,550.0000 KRW |
| 2021-09-12 |
11,815.4449 KRW |
658,110.1554 GAS |
12,000.0000 KRW |
11,500.0000 KRW |
12,090.0000 KRW |
12,080.0000 KRW |
| 2021-09-11 |
11,620.2394 KRW |
596,276.2169 GAS |
11,680.0000 KRW |
11,200.0000 KRW |
12,070.0000 KRW |
11,890.0000 KRW |
| 2021-09-10 |
11,953.5001 KRW |
1,111,015.6435 GAS |
12,240.0000 KRW |
11,140.0000 KRW |
12,560.0000 KRW |
11,510.0000 KRW |
| 2021-09-09 |
11,917.3415 KRW |
1,198,601.5664 GAS |
11,870.0000 KRW |
11,430.0000 KRW |
12,350.0000 KRW |
12,200.0000 KRW |
| 2021-09-08 |
11,342.7976 KRW |
1,629,354.5928 GAS |
11,950.0000 KRW |
10,140.0000 KRW |
12,390.0000 KRW |
11,750.0000 KRW |
| 2021-09-07 |
12,910.4281 KRW |
2,348,660.4034 GAS |
14,180.0000 KRW |
10,800.0000 KRW |
14,240.0000 KRW |
11,950.0000 KRW |
| 2021-09-06 |
13,826.3789 KRW |
2,669,075.5019 GAS |
14,340.0000 KRW |
13,390.0000 KRW |
14,360.0000 KRW |
14,060.0000 KRW |
| 2021-09-05 |
13,974.2031 KRW |
7,048,574.1652 GAS |
13,560.0000 KRW |
12,660.0000 KRW |
14,960.0000 KRW |
13,660.0000 KRW |
| 2021-09-04 |
13,080.2729 KRW |
3,027,214.4715 GAS |
12,970.0000 KRW |
12,650.0000 KRW |
13,500.0000 KRW |
13,310.0000 KRW |
| 2021-09-03 |
12,564.3344 KRW |
3,513,475.2795 GAS |
12,440.0000 KRW |
12,050.0000 KRW |
13,110.0000 KRW |
12,880.0000 KRW |
| 2021-09-02 |
12,271.2353 KRW |
1,451,240.1668 GAS |
12,270.0000 KRW |
12,040.0000 KRW |
12,500.0000 KRW |
12,440.0000 KRW |
| 2021-09-01 |
11,930.9885 KRW |
1,200,641.6184 GAS |
11,980.0000 KRW |
11,580.0000 KRW |
12,240.0000 KRW |
12,160.0000 KRW |
| 2021-08-31 |
11,974.9780 KRW |
2,972,352.9688 GAS |
11,820.0000 KRW |
11,670.0000 KRW |
12,290.0000 KRW |
11,940.0000 KRW |
| 2021-08-30 |
11,849.9475 KRW |
740,258.8820 GAS |
12,140.0000 KRW |
11,720.0000 KRW |
12,160.0000 KRW |
11,800.0000 KRW |
| 2021-08-29 |
12,000.8792 KRW |
1,340,186.1326 GAS |
12,380.0000 KRW |
11,770.0000 KRW |
12,380.0000 KRW |
12,130.0000 KRW |