Identifier on UpBit: KRW-GAS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-06 |
7,780.6456 KRW |
2,884,661.6574 GAS |
7,700.0000 KRW |
6,725.0000 KRW |
8,580.0000 KRW |
8,085.0000 KRW |
| 2021-12-05 |
8,101.9183 KRW |
688,359.0756 GAS |
7,980.0000 KRW |
7,440.0000 KRW |
8,700.0000 KRW |
7,655.0000 KRW |
| 2021-12-04 |
8,030.0931 KRW |
970,450.5745 GAS |
9,550.0000 KRW |
6,375.0000 KRW |
9,700.0000 KRW |
8,100.0000 KRW |
| 2021-12-03 |
9,851.8183 KRW |
754,139.5659 GAS |
9,835.0000 KRW |
9,500.0000 KRW |
10,190.0000 KRW |
9,535.0000 KRW |
| 2021-12-02 |
9,787.7453 KRW |
264,007.9941 GAS |
9,920.0000 KRW |
9,700.0000 KRW |
9,920.0000 KRW |
9,790.0000 KRW |
| 2021-12-01 |
10,066.7666 KRW |
1,044,404.1944 GAS |
9,920.0000 KRW |
9,855.0000 KRW |
10,420.0000 KRW |
9,915.0000 KRW |
| 2021-11-30 |
9,945.5395 KRW |
354,355.0216 GAS |
10,090.0000 KRW |
9,840.0000 KRW |
10,090.0000 KRW |
9,955.0000 KRW |
| 2021-11-29 |
9,987.6091 KRW |
335,305.4809 GAS |
9,970.0000 KRW |
9,870.0000 KRW |
10,130.0000 KRW |
10,110.0000 KRW |
| 2021-11-28 |
9,898.4879 KRW |
313,777.2268 GAS |
10,090.0000 KRW |
9,755.0000 KRW |
10,160.0000 KRW |
9,915.0000 KRW |
| 2021-11-27 |
10,019.6861 KRW |
311,780.3867 GAS |
9,945.0000 KRW |
9,865.0000 KRW |
10,130.0000 KRW |
10,100.0000 KRW |
| 2021-11-26 |
10,103.1831 KRW |
803,472.5076 GAS |
10,250.0000 KRW |
9,780.0000 KRW |
10,440.0000 KRW |
10,000.0000 KRW |
| 2021-11-25 |
10,125.6995 KRW |
881,464.0434 GAS |
10,120.0000 KRW |
9,935.0000 KRW |
10,350.0000 KRW |
10,270.0000 KRW |
| 2021-11-24 |
10,042.4638 KRW |
402,050.8893 GAS |
10,240.0000 KRW |
9,900.0000 KRW |
10,250.0000 KRW |
10,040.0000 KRW |
| 2021-11-23 |
10,131.9078 KRW |
322,866.1777 GAS |
10,260.0000 KRW |
10,000.0000 KRW |
10,260.0000 KRW |
10,220.0000 KRW |
| 2021-11-22 |
10,259.1623 KRW |
366,190.0062 GAS |
10,470.0000 KRW |
10,130.0000 KRW |
10,480.0000 KRW |
10,230.0000 KRW |
| 2021-11-21 |
10,401.2296 KRW |
518,079.2233 GAS |
10,410.0000 KRW |
10,220.0000 KRW |
10,620.0000 KRW |
10,460.0000 KRW |
| 2021-11-20 |
10,246.2969 KRW |
406,267.5886 GAS |
10,210.0000 KRW |
10,110.0000 KRW |
10,380.0000 KRW |
10,340.0000 KRW |
| 2021-11-19 |
10,003.0932 KRW |
494,343.3685 GAS |
9,920.0000 KRW |
9,600.0000 KRW |
10,340.0000 KRW |
10,210.0000 KRW |
| 2021-11-18 |
10,394.2966 KRW |
958,603.8308 GAS |
10,710.0000 KRW |
9,990.0000 KRW |
10,940.0000 KRW |
10,010.0000 KRW |
| 2021-11-17 |
10,466.4806 KRW |
1,791,132.8933 GAS |
10,520.0000 KRW |
10,040.0000 KRW |
11,150.0000 KRW |
10,720.0000 KRW |
| 2021-11-16 |
10,243.7998 KRW |
550,299.3829 GAS |
10,570.0000 KRW |
9,995.0000 KRW |
10,590.0000 KRW |
10,270.0000 KRW |
| 2021-11-15 |
10,445.7425 KRW |
411,583.3556 GAS |
10,480.0000 KRW |
10,330.0000 KRW |
10,620.0000 KRW |
10,560.0000 KRW |
| 2021-11-14 |
10,425.4120 KRW |
223,003.7926 GAS |
10,490.0000 KRW |
10,350.0000 KRW |
10,580.0000 KRW |
10,500.0000 KRW |
| 2021-11-13 |
10,446.8651 KRW |
375,774.5946 GAS |
10,410.0000 KRW |
10,330.0000 KRW |
10,650.0000 KRW |
10,430.0000 KRW |
| 2021-11-12 |
10,546.1771 KRW |
595,580.1778 GAS |
10,580.0000 KRW |
10,230.0000 KRW |
11,040.0000 KRW |
10,380.0000 KRW |
| 2021-11-11 |
10,502.4655 KRW |
347,964.7609 GAS |
10,630.0000 KRW |
10,330.0000 KRW |
10,730.0000 KRW |
10,580.0000 KRW |
| 2021-11-10 |
11,040.7328 KRW |
1,441,261.7586 GAS |
11,060.0000 KRW |
10,510.0000 KRW |
11,480.0000 KRW |
10,570.0000 KRW |
| 2021-11-09 |
10,904.2300 KRW |
981,781.5057 GAS |
11,060.0000 KRW |
10,700.0000 KRW |
11,080.0000 KRW |
11,010.0000 KRW |
| 2021-11-08 |
10,953.0039 KRW |
4,227,503.6905 GAS |
10,740.0000 KRW |
10,600.0000 KRW |
11,320.0000 KRW |
11,060.0000 KRW |
| 2021-11-07 |
10,677.9256 KRW |
274,948.1361 GAS |
10,670.0000 KRW |
10,580.0000 KRW |
10,750.0000 KRW |
10,730.0000 KRW |
| 2021-11-06 |
10,664.5357 KRW |
383,949.8193 GAS |
10,850.0000 KRW |
10,480.0000 KRW |
10,850.0000 KRW |
10,690.0000 KRW |
| 2021-11-05 |
10,706.2815 KRW |
491,649.0188 GAS |
10,810.0000 KRW |
10,550.0000 KRW |
10,900.0000 KRW |
10,790.0000 KRW |
| 2021-11-04 |
10,642.5871 KRW |
583,781.6839 GAS |
10,670.0000 KRW |
10,480.0000 KRW |
10,790.0000 KRW |
10,770.0000 KRW |
| 2021-11-03 |
10,511.3043 KRW |
805,093.9309 GAS |
10,800.0000 KRW |
10,190.0000 KRW |
10,800.0000 KRW |
10,650.0000 KRW |
| 2021-11-02 |
10,575.3395 KRW |
715,940.3867 GAS |
10,650.0000 KRW |
10,410.0000 KRW |
10,800.0000 KRW |
10,690.0000 KRW |
| 2021-11-01 |
10,722.7744 KRW |
1,396,081.3033 GAS |
10,820.0000 KRW |
10,230.0000 KRW |
11,480.0000 KRW |
10,650.0000 KRW |
| 2021-10-31 |
10,474.1575 KRW |
1,087,913.0413 GAS |
10,480.0000 KRW |
10,120.0000 KRW |
10,790.0000 KRW |
10,780.0000 KRW |
| 2021-10-30 |
10,300.6267 KRW |
517,410.2049 GAS |
10,450.0000 KRW |
10,120.0000 KRW |
10,500.0000 KRW |
10,300.0000 KRW |
| 2021-10-29 |
10,261.5623 KRW |
571,730.8734 GAS |
10,290.0000 KRW |
10,090.0000 KRW |
10,460.0000 KRW |
10,430.0000 KRW |
| 2021-10-28 |
9,933.4529 KRW |
518,919.8160 GAS |
9,750.0000 KRW |
9,400.0000 KRW |
10,290.0000 KRW |
10,260.0000 KRW |
| 2021-10-27 |
9,887.4860 KRW |
1,275,184.8010 GAS |
10,660.0000 KRW |
9,090.0000 KRW |
10,700.0000 KRW |
9,840.0000 KRW |
| 2021-10-26 |
10,762.6991 KRW |
663,336.8324 GAS |
10,930.0000 KRW |
10,600.0000 KRW |
10,930.0000 KRW |
10,660.0000 KRW |
| 2021-10-25 |
10,852.2268 KRW |
2,067,480.4450 GAS |
11,150.0000 KRW |
10,700.0000 KRW |
11,250.0000 KRW |
10,930.0000 KRW |
| 2021-10-24 |
12,278.2859 KRW |
24,701,074.6303 GAS |
11,140.0000 KRW |
10,970.0000 KRW |
13,450.0000 KRW |
11,390.0000 KRW |
| 2021-10-23 |
11,285.6109 KRW |
3,639,240.9000 GAS |
10,910.0000 KRW |
10,810.0000 KRW |
11,770.0000 KRW |
10,980.0000 KRW |
| 2021-10-22 |
10,805.5865 KRW |
650,961.1806 GAS |
10,620.0000 KRW |
10,510.0000 KRW |
11,050.0000 KRW |
10,900.0000 KRW |
| 2021-10-21 |
10,738.7471 KRW |
542,634.1312 GAS |
10,860.0000 KRW |
10,500.0000 KRW |
10,990.0000 KRW |
10,590.0000 KRW |
| 2021-10-20 |
10,511.5425 KRW |
487,825.0468 GAS |
10,580.0000 KRW |
10,270.0000 KRW |
10,870.0000 KRW |
10,820.0000 KRW |
| 2021-10-19 |
10,415.4455 KRW |
241,922.0839 GAS |
10,610.0000 KRW |
10,240.0000 KRW |
10,680.0000 KRW |
10,480.0000 KRW |
| 2021-10-18 |
10,390.7139 KRW |
270,076.3454 GAS |
10,640.0000 KRW |
10,200.0000 KRW |
10,640.0000 KRW |
10,500.0000 KRW |