Identifier on UpBit: KRW-GAS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-08 |
11,342.7976 KRW |
1,629,354.5928 GAS |
11,950.0000 KRW |
10,140.0000 KRW |
12,390.0000 KRW |
11,750.0000 KRW |
| 2021-09-07 |
12,910.4281 KRW |
2,348,660.4034 GAS |
14,180.0000 KRW |
10,800.0000 KRW |
14,240.0000 KRW |
11,950.0000 KRW |
| 2021-09-06 |
13,826.3789 KRW |
2,669,075.5019 GAS |
14,340.0000 KRW |
13,390.0000 KRW |
14,360.0000 KRW |
14,060.0000 KRW |
| 2021-09-05 |
13,974.2031 KRW |
7,048,574.1652 GAS |
13,560.0000 KRW |
12,660.0000 KRW |
14,960.0000 KRW |
13,660.0000 KRW |
| 2021-09-04 |
13,080.2729 KRW |
3,027,214.4715 GAS |
12,970.0000 KRW |
12,650.0000 KRW |
13,500.0000 KRW |
13,310.0000 KRW |
| 2021-09-03 |
12,564.3344 KRW |
3,513,475.2795 GAS |
12,440.0000 KRW |
12,050.0000 KRW |
13,110.0000 KRW |
12,880.0000 KRW |
| 2021-09-02 |
12,271.2353 KRW |
1,451,240.1668 GAS |
12,270.0000 KRW |
12,040.0000 KRW |
12,500.0000 KRW |
12,440.0000 KRW |
| 2021-09-01 |
11,930.9885 KRW |
1,200,641.6184 GAS |
11,980.0000 KRW |
11,580.0000 KRW |
12,240.0000 KRW |
12,160.0000 KRW |
| 2021-08-31 |
11,974.9780 KRW |
2,972,352.9688 GAS |
11,820.0000 KRW |
11,670.0000 KRW |
12,290.0000 KRW |
11,940.0000 KRW |
| 2021-08-30 |
11,849.9475 KRW |
740,258.8820 GAS |
12,140.0000 KRW |
11,720.0000 KRW |
12,160.0000 KRW |
11,800.0000 KRW |
| 2021-08-29 |
12,000.8792 KRW |
1,340,186.1326 GAS |
12,380.0000 KRW |
11,770.0000 KRW |
12,380.0000 KRW |
12,130.0000 KRW |
| 2021-08-28 |
12,214.8243 KRW |
2,276,588.2756 GAS |
12,300.0000 KRW |
11,920.0000 KRW |
12,670.0000 KRW |
12,270.0000 KRW |
| 2021-08-27 |
11,596.9468 KRW |
1,485,600.8920 GAS |
11,660.0000 KRW |
11,050.0000 KRW |
12,130.0000 KRW |
12,130.0000 KRW |
| 2021-08-26 |
12,548.4214 KRW |
5,415,133.1394 GAS |
12,180.0000 KRW |
11,340.0000 KRW |
14,180.0000 KRW |
11,720.0000 KRW |
| 2021-08-25 |
11,618.4979 KRW |
2,031,541.6274 GAS |
12,010.0000 KRW |
11,080.0000 KRW |
12,120.0000 KRW |
12,070.0000 KRW |
| 2021-08-24 |
13,589.6439 KRW |
24,743,269.9192 GAS |
12,440.0000 KRW |
12,120.0000 KRW |
15,100.0000 KRW |
12,400.0000 KRW |
| 2021-08-23 |
12,093.3477 KRW |
3,197,864.0702 GAS |
11,820.0000 KRW |
11,580.0000 KRW |
12,550.0000 KRW |
12,420.0000 KRW |
| 2021-08-22 |
11,840.7054 KRW |
1,288,471.1101 GAS |
12,020.0000 KRW |
11,440.0000 KRW |
12,070.0000 KRW |
11,790.0000 KRW |
| 2021-08-21 |
11,975.3619 KRW |
2,762,572.0562 GAS |
11,970.0000 KRW |
11,690.0000 KRW |
12,470.0000 KRW |
12,030.0000 KRW |
| 2021-08-20 |
11,697.3645 KRW |
1,662,463.9243 GAS |
11,680.0000 KRW |
11,380.0000 KRW |
11,970.0000 KRW |
11,960.0000 KRW |
| 2021-08-19 |
11,321.7479 KRW |
1,830,420.6051 GAS |
11,400.0000 KRW |
10,860.0000 KRW |
11,780.0000 KRW |
11,630.0000 KRW |
| 2021-08-18 |
11,150.6965 KRW |
2,248,325.1460 GAS |
11,100.0000 KRW |
10,490.0000 KRW |
11,560.0000 KRW |
11,390.0000 KRW |
| 2021-08-17 |
11,551.7307 KRW |
1,448,379.6770 GAS |
11,700.0000 KRW |
11,000.0000 KRW |
11,890.0000 KRW |
11,040.0000 KRW |
| 2021-08-16 |
12,041.3327 KRW |
2,593,575.4879 GAS |
12,030.0000 KRW |
11,580.0000 KRW |
12,570.0000 KRW |
11,740.0000 KRW |
| 2021-08-15 |
11,782.8841 KRW |
1,865,814.6680 GAS |
11,990.0000 KRW |
11,370.0000 KRW |
12,170.0000 KRW |
11,940.0000 KRW |
| 2021-08-14 |
12,645.5431 KRW |
17,245,041.2041 GAS |
11,510.0000 KRW |
11,470.0000 KRW |
13,680.0000 KRW |
12,140.0000 KRW |
| 2021-08-13 |
11,106.8662 KRW |
4,170,928.5497 GAS |
10,920.0000 KRW |
10,540.0000 KRW |
11,580.0000 KRW |
11,470.0000 KRW |
| 2021-08-12 |
10,801.5902 KRW |
4,033,331.9383 GAS |
10,800.0000 KRW |
10,170.0000 KRW |
11,250.0000 KRW |
10,660.0000 KRW |
| 2021-08-11 |
10,679.2137 KRW |
3,541,438.1718 GAS |
10,620.0000 KRW |
10,350.0000 KRW |
10,920.0000 KRW |
10,830.0000 KRW |
| 2021-08-10 |
10,513.8138 KRW |
2,627,110.5347 GAS |
10,640.0000 KRW |
10,340.0000 KRW |
10,980.0000 KRW |
10,560.0000 KRW |
| 2021-08-09 |
10,266.7495 KRW |
3,626,979.2637 GAS |
10,670.0000 KRW |
9,900.0000 KRW |
10,900.0000 KRW |
10,510.0000 KRW |
| 2021-08-08 |
11,358.8340 KRW |
29,640,455.2297 GAS |
9,990.0000 KRW |
9,990.0000 KRW |
12,700.0000 KRW |
10,730.0000 KRW |
| 2021-08-07 |
10,003.5838 KRW |
5,178,819.9642 GAS |
9,705.0000 KRW |
9,650.0000 KRW |
10,450.0000 KRW |
10,030.0000 KRW |
| 2021-08-06 |
9,534.4679 KRW |
1,338,527.3285 GAS |
9,585.0000 KRW |
9,350.0000 KRW |
9,780.0000 KRW |
9,745.0000 KRW |
| 2021-08-05 |
9,390.3152 KRW |
1,207,093.1266 GAS |
9,580.0000 KRW |
9,250.0000 KRW |
9,600.0000 KRW |
9,560.0000 KRW |
| 2021-08-04 |
9,522.4456 KRW |
4,152,823.7397 GAS |
9,285.0000 KRW |
9,200.0000 KRW |
9,985.0000 KRW |
9,515.0000 KRW |
| 2021-08-03 |
9,294.2352 KRW |
1,101,823.3992 GAS |
9,510.0000 KRW |
9,020.0000 KRW |
9,590.0000 KRW |
9,260.0000 KRW |
| 2021-08-02 |
9,585.6814 KRW |
3,159,454.6408 GAS |
9,405.0000 KRW |
9,015.0000 KRW |
9,940.0000 KRW |
9,550.0000 KRW |
| 2021-08-01 |
9,724.4092 KRW |
1,999,000.4389 GAS |
10,120.0000 KRW |
9,330.0000 KRW |
10,170.0000 KRW |
9,375.0000 KRW |
| 2021-07-31 |
9,722.3330 KRW |
4,165,777.2678 GAS |
9,730.0000 KRW |
9,400.0000 KRW |
10,100.0000 KRW |
10,050.0000 KRW |
| 2021-07-30 |
9,530.9517 KRW |
6,168,350.8713 GAS |
9,410.0000 KRW |
8,625.0000 KRW |
10,150.0000 KRW |
9,680.0000 KRW |
| 2021-07-29 |
9,383.6281 KRW |
3,749,244.6544 GAS |
9,770.0000 KRW |
9,055.0000 KRW |
9,865.0000 KRW |
9,465.0000 KRW |
| 2021-07-28 |
10,116.1950 KRW |
22,894,937.3123 GAS |
9,300.0000 KRW |
9,150.0000 KRW |
11,270.0000 KRW |
9,755.0000 KRW |
| 2021-07-27 |
9,254.5330 KRW |
20,867,320.8976 GAS |
9,435.0000 KRW |
7,895.0000 KRW |
10,300.0000 KRW |
9,350.0000 KRW |
| 2021-07-26 |
10,097.6946 KRW |
63,853,299.1883 GAS |
7,645.0000 KRW |
7,530.0000 KRW |
12,070.0000 KRW |
9,840.0000 KRW |
| 2021-07-25 |
7,524.7793 KRW |
2,308,709.7371 GAS |
7,740.0000 KRW |
7,230.0000 KRW |
7,940.0000 KRW |
7,525.0000 KRW |
| 2021-07-24 |
7,810.0202 KRW |
15,681,583.8289 GAS |
6,940.0000 KRW |
6,755.0000 KRW |
8,445.0000 KRW |
7,855.0000 KRW |
| 2021-07-23 |
6,820.7770 KRW |
844,018.8999 GAS |
6,875.0000 KRW |
6,670.0000 KRW |
6,965.0000 KRW |
6,955.0000 KRW |
| 2021-07-22 |
6,742.6240 KRW |
1,123,550.6058 GAS |
6,715.0000 KRW |
6,500.0000 KRW |
6,940.0000 KRW |
6,830.0000 KRW |
| 2021-07-21 |
6,456.0254 KRW |
2,404,654.1802 GAS |
6,170.0000 KRW |
5,815.0000 KRW |
6,905.0000 KRW |
6,660.0000 KRW |