Identifier on UpBit: KRW-GAS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-25 |
4,769.8631 KRW |
733,941.5105 GAS |
5,020.0000 KRW |
4,630.0000 KRW |
5,020.0000 KRW |
4,860.0000 KRW |
| 2022-01-24 |
5,011.5325 KRW |
2,196,354.9197 GAS |
5,400.0000 KRW |
4,560.0000 KRW |
5,425.0000 KRW |
5,010.0000 KRW |
| 2022-01-23 |
5,981.0362 KRW |
21,582,615.4576 GAS |
5,060.0000 KRW |
5,030.0000 KRW |
6,480.0000 KRW |
5,390.0000 KRW |
| 2022-01-22 |
5,563.3463 KRW |
8,447,549.6481 GAS |
5,425.0000 KRW |
4,650.0000 KRW |
6,180.0000 KRW |
5,125.0000 KRW |
| 2022-01-21 |
5,953.9242 KRW |
374,750.8331 GAS |
6,125.0000 KRW |
5,505.0000 KRW |
6,290.0000 KRW |
5,555.0000 KRW |
| 2022-01-20 |
6,274.7472 KRW |
319,548.2663 GAS |
6,295.0000 KRW |
6,100.0000 KRW |
6,425.0000 KRW |
6,140.0000 KRW |
| 2022-01-19 |
6,578.7304 KRW |
2,013,235.3289 GAS |
6,485.0000 KRW |
6,195.0000 KRW |
6,875.0000 KRW |
6,305.0000 KRW |
| 2022-01-18 |
6,394.0986 KRW |
576,588.7553 GAS |
6,405.0000 KRW |
6,215.0000 KRW |
6,565.0000 KRW |
6,435.0000 KRW |
| 2022-01-17 |
6,456.2553 KRW |
215,548.7463 GAS |
6,600.0000 KRW |
6,340.0000 KRW |
6,605.0000 KRW |
6,430.0000 KRW |
| 2022-01-16 |
6,670.6754 KRW |
948,484.4757 GAS |
6,630.0000 KRW |
6,500.0000 KRW |
6,870.0000 KRW |
6,590.0000 KRW |
| 2022-01-15 |
6,681.7415 KRW |
1,418,859.2759 GAS |
6,570.0000 KRW |
6,400.0000 KRW |
6,995.0000 KRW |
6,605.0000 KRW |
| 2022-01-14 |
6,423.2824 KRW |
293,814.8293 GAS |
6,385.0000 KRW |
6,290.0000 KRW |
6,580.0000 KRW |
6,525.0000 KRW |
| 2022-01-13 |
6,490.8199 KRW |
372,415.2379 GAS |
6,600.0000 KRW |
6,315.0000 KRW |
6,630.0000 KRW |
6,385.0000 KRW |
| 2022-01-12 |
6,374.0286 KRW |
381,866.0879 GAS |
6,410.0000 KRW |
6,215.0000 KRW |
6,575.0000 KRW |
6,530.0000 KRW |
| 2022-01-11 |
6,290.9979 KRW |
885,443.9152 GAS |
6,240.0000 KRW |
5,980.0000 KRW |
6,620.0000 KRW |
6,380.0000 KRW |
| 2022-01-10 |
6,393.6867 KRW |
700,495.2154 GAS |
6,590.0000 KRW |
5,815.0000 KRW |
6,780.0000 KRW |
6,195.0000 KRW |
| 2022-01-09 |
6,494.8035 KRW |
331,513.5777 GAS |
6,565.0000 KRW |
6,430.0000 KRW |
6,655.0000 KRW |
6,545.0000 KRW |
| 2022-01-08 |
6,572.8147 KRW |
349,260.4388 GAS |
6,635.0000 KRW |
6,465.0000 KRW |
6,685.0000 KRW |
6,580.0000 KRW |
| 2022-01-07 |
7,204.5393 KRW |
4,510,682.1770 GAS |
7,025.0000 KRW |
6,500.0000 KRW |
7,740.0000 KRW |
6,615.0000 KRW |
| 2022-01-06 |
6,772.8652 KRW |
275,443.6349 GAS |
6,950.0000 KRW |
6,595.0000 KRW |
7,100.0000 KRW |
6,930.0000 KRW |
| 2022-01-05 |
7,156.4991 KRW |
356,135.3550 GAS |
7,265.0000 KRW |
6,700.0000 KRW |
7,385.0000 KRW |
6,920.0000 KRW |
| 2022-01-04 |
7,292.7793 KRW |
500,898.9682 GAS |
7,470.0000 KRW |
7,090.0000 KRW |
7,605.0000 KRW |
7,280.0000 KRW |
| 2022-01-03 |
7,471.6713 KRW |
876,763.1463 GAS |
7,580.0000 KRW |
7,265.0000 KRW |
7,595.0000 KRW |
7,415.0000 KRW |
| 2022-01-02 |
7,631.7726 KRW |
7,949,367.0156 GAS |
7,270.0000 KRW |
7,265.0000 KRW |
8,040.0000 KRW |
7,555.0000 KRW |
| 2022-01-01 |
7,167.7457 KRW |
348,748.3695 GAS |
7,155.0000 KRW |
7,050.0000 KRW |
7,315.0000 KRW |
7,240.0000 KRW |
| 2021-12-31 |
7,145.3347 KRW |
516,680.3203 GAS |
7,090.0000 KRW |
6,955.0000 KRW |
7,385.0000 KRW |
7,085.0000 KRW |
| 2021-12-30 |
7,039.9647 KRW |
390,279.1240 GAS |
7,050.0000 KRW |
6,810.0000 KRW |
7,335.0000 KRW |
7,090.0000 KRW |
| 2021-12-29 |
7,142.7364 KRW |
406,686.8826 GAS |
7,320.0000 KRW |
6,950.0000 KRW |
7,370.0000 KRW |
7,100.0000 KRW |
| 2021-12-28 |
7,603.1020 KRW |
721,225.6082 GAS |
7,950.0000 KRW |
7,175.0000 KRW |
7,975.0000 KRW |
7,320.0000 KRW |
| 2021-12-27 |
7,978.2559 KRW |
2,527,748.8694 GAS |
7,865.0000 KRW |
7,690.0000 KRW |
8,300.0000 KRW |
7,880.0000 KRW |
| 2021-12-26 |
7,757.2685 KRW |
446,981.4732 GAS |
7,925.0000 KRW |
7,615.0000 KRW |
7,935.0000 KRW |
7,850.0000 KRW |
| 2021-12-25 |
7,965.7130 KRW |
1,735,339.2463 GAS |
7,775.0000 KRW |
7,695.0000 KRW |
8,350.0000 KRW |
7,880.0000 KRW |
| 2021-12-24 |
7,954.5016 KRW |
3,654,271.2807 GAS |
7,630.0000 KRW |
7,420.0000 KRW |
8,375.0000 KRW |
7,695.0000 KRW |
| 2021-12-23 |
7,587.8101 KRW |
4,045,450.6166 GAS |
7,290.0000 KRW |
7,285.0000 KRW |
7,985.0000 KRW |
7,615.0000 KRW |
| 2021-12-22 |
7,488.3538 KRW |
2,223,240.0453 GAS |
7,140.0000 KRW |
7,050.0000 KRW |
8,020.0000 KRW |
7,280.0000 KRW |
| 2021-12-21 |
7,114.2152 KRW |
313,881.4785 GAS |
7,015.0000 KRW |
6,835.0000 KRW |
7,255.0000 KRW |
7,155.0000 KRW |
| 2021-12-20 |
7,060.2663 KRW |
184,872.4013 GAS |
7,275.0000 KRW |
6,850.0000 KRW |
7,305.0000 KRW |
7,030.0000 KRW |
| 2021-12-19 |
7,314.5716 KRW |
140,708.9281 GAS |
7,380.0000 KRW |
7,260.0000 KRW |
7,390.0000 KRW |
7,330.0000 KRW |
| 2021-12-18 |
7,295.1542 KRW |
280,802.0684 GAS |
7,430.0000 KRW |
7,170.0000 KRW |
7,430.0000 KRW |
7,365.0000 KRW |
| 2021-12-17 |
7,496.6999 KRW |
574,621.4296 GAS |
7,550.0000 KRW |
7,165.0000 KRW |
7,750.0000 KRW |
7,420.0000 KRW |
| 2021-12-16 |
7,493.4375 KRW |
228,702.2031 GAS |
7,500.0000 KRW |
7,355.0000 KRW |
7,650.0000 KRW |
7,550.0000 KRW |
| 2021-12-15 |
7,149.3497 KRW |
309,645.8630 GAS |
7,115.0000 KRW |
6,840.0000 KRW |
7,470.0000 KRW |
7,435.0000 KRW |
| 2021-12-14 |
7,080.2408 KRW |
388,148.8848 GAS |
7,175.0000 KRW |
6,720.0000 KRW |
7,505.0000 KRW |
7,115.0000 KRW |
| 2021-12-13 |
7,506.2737 KRW |
200,528.6747 GAS |
7,840.0000 KRW |
7,170.0000 KRW |
7,865.0000 KRW |
7,205.0000 KRW |
| 2021-12-12 |
7,834.4532 KRW |
223,219.0545 GAS |
7,955.0000 KRW |
7,705.0000 KRW |
8,075.0000 KRW |
7,820.0000 KRW |
| 2021-12-11 |
7,952.0640 KRW |
525,004.8524 GAS |
7,810.0000 KRW |
7,750.0000 KRW |
8,390.0000 KRW |
7,865.0000 KRW |
| 2021-12-10 |
7,899.7215 KRW |
428,196.2555 GAS |
7,875.0000 KRW |
7,525.0000 KRW |
8,300.0000 KRW |
7,790.0000 KRW |
| 2021-12-09 |
8,074.4513 KRW |
278,848.2846 GAS |
8,400.0000 KRW |
7,815.0000 KRW |
8,450.0000 KRW |
7,920.0000 KRW |
| 2021-12-08 |
8,275.6456 KRW |
588,745.1928 GAS |
8,210.0000 KRW |
7,860.0000 KRW |
8,545.0000 KRW |
8,400.0000 KRW |
| 2021-12-07 |
8,117.6561 KRW |
501,322.1798 GAS |
8,145.0000 KRW |
7,800.0000 KRW |
8,405.0000 KRW |
8,215.0000 KRW |