Identifier on UpBit: KRW-GAS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-13 |
2,976.6055 KRW |
886,700.3773 GAS |
3,115.0000 KRW |
2,835.0000 KRW |
3,120.0000 KRW |
3,045.0000 KRW |
| 2022-10-12 |
3,112.9857 KRW |
296,681.6552 GAS |
3,140.0000 KRW |
3,100.0000 KRW |
3,140.0000 KRW |
3,115.0000 KRW |
| 2022-10-11 |
3,170.6118 KRW |
821,783.3573 GAS |
3,235.0000 KRW |
3,080.0000 KRW |
3,300.0000 KRW |
3,130.0000 KRW |
| 2022-10-10 |
3,258.1576 KRW |
1,275,836.7733 GAS |
3,275.0000 KRW |
3,215.0000 KRW |
3,335.0000 KRW |
3,225.0000 KRW |
| 2022-10-09 |
3,276.4208 KRW |
1,585,725.6808 GAS |
3,355.0000 KRW |
3,240.0000 KRW |
3,355.0000 KRW |
3,275.0000 KRW |
| 2022-10-08 |
3,518.4694 KRW |
13,313,227.7939 GAS |
3,250.0000 KRW |
3,230.0000 KRW |
3,805.0000 KRW |
3,340.0000 KRW |
| 2022-10-07 |
3,230.9788 KRW |
477,698.1476 GAS |
3,240.0000 KRW |
3,205.0000 KRW |
3,255.0000 KRW |
3,240.0000 KRW |
| 2022-10-06 |
3,257.1379 KRW |
461,783.5803 GAS |
3,260.0000 KRW |
3,235.0000 KRW |
3,295.0000 KRW |
3,240.0000 KRW |
| 2022-10-05 |
3,247.2545 KRW |
448,033.1675 GAS |
3,275.0000 KRW |
3,220.0000 KRW |
3,280.0000 KRW |
3,265.0000 KRW |
| 2022-10-04 |
3,258.7981 KRW |
332,089.2491 GAS |
3,255.0000 KRW |
3,240.0000 KRW |
3,280.0000 KRW |
3,275.0000 KRW |
| 2022-10-03 |
3,248.4169 KRW |
320,859.1440 GAS |
3,240.0000 KRW |
3,225.0000 KRW |
3,280.0000 KRW |
3,270.0000 KRW |
| 2022-10-02 |
3,285.8032 KRW |
1,253,736.0000 GAS |
3,280.0000 KRW |
3,210.0000 KRW |
3,330.0000 KRW |
3,250.0000 KRW |
| 2022-10-01 |
3,276.9242 KRW |
432,288.2108 GAS |
3,285.0000 KRW |
3,260.0000 KRW |
3,310.0000 KRW |
3,265.0000 KRW |
| 2022-09-30 |
3,275.4457 KRW |
571,500.5497 GAS |
3,295.0000 KRW |
3,250.0000 KRW |
3,305.0000 KRW |
3,270.0000 KRW |
| 2022-09-29 |
3,291.5147 KRW |
563,301.1194 GAS |
3,315.0000 KRW |
3,250.0000 KRW |
3,345.0000 KRW |
3,305.0000 KRW |
| 2022-09-28 |
3,297.8779 KRW |
777,141.0386 GAS |
3,360.0000 KRW |
3,260.0000 KRW |
3,375.0000 KRW |
3,320.0000 KRW |
| 2022-09-27 |
3,362.2058 KRW |
4,196,551.1569 GAS |
3,270.0000 KRW |
3,270.0000 KRW |
3,435.0000 KRW |
3,375.0000 KRW |
| 2022-09-26 |
3,245.3845 KRW |
922,537.5443 GAS |
3,290.0000 KRW |
3,205.0000 KRW |
3,300.0000 KRW |
3,265.0000 KRW |
| 2022-09-25 |
3,296.9368 KRW |
567,919.4840 GAS |
3,310.0000 KRW |
3,255.0000 KRW |
3,325.0000 KRW |
3,285.0000 KRW |
| 2022-09-24 |
3,313.9977 KRW |
589,882.8245 GAS |
3,330.0000 KRW |
3,285.0000 KRW |
3,345.0000 KRW |
3,315.0000 KRW |
| 2022-09-23 |
3,309.9661 KRW |
1,486,482.6879 GAS |
3,355.0000 KRW |
3,240.0000 KRW |
3,370.0000 KRW |
3,330.0000 KRW |
| 2022-09-22 |
3,306.9066 KRW |
1,638,554.2421 GAS |
3,220.0000 KRW |
3,185.0000 KRW |
3,385.0000 KRW |
3,360.0000 KRW |
| 2022-09-21 |
3,276.8609 KRW |
2,206,126.2908 GAS |
3,295.0000 KRW |
3,160.0000 KRW |
3,395.0000 KRW |
3,230.0000 KRW |
| 2022-09-20 |
3,318.0012 KRW |
1,379,729.3034 GAS |
3,415.0000 KRW |
3,260.0000 KRW |
3,435.0000 KRW |
3,290.0000 KRW |
| 2022-09-19 |
3,300.0839 KRW |
2,554,031.1576 GAS |
3,435.0000 KRW |
3,195.0000 KRW |
3,440.0000 KRW |
3,415.0000 KRW |
| 2022-09-18 |
3,584.5244 KRW |
3,350,470.1020 GAS |
3,785.0000 KRW |
3,305.0000 KRW |
3,800.0000 KRW |
3,395.0000 KRW |
| 2022-09-17 |
3,920.1679 KRW |
8,824,858.0823 GAS |
4,025.0000 KRW |
3,685.0000 KRW |
4,190.0000 KRW |
3,740.0000 KRW |
| 2022-09-16 |
4,185.5027 KRW |
45,234,960.4593 GAS |
3,815.0000 KRW |
3,735.0000 KRW |
4,570.0000 KRW |
4,020.0000 KRW |
| 2022-09-15 |
3,790.0330 KRW |
30,850,738.0883 GAS |
3,345.0000 KRW |
3,290.0000 KRW |
4,080.0000 KRW |
3,770.0000 KRW |
| 2022-09-14 |
3,332.0581 KRW |
868,530.4128 GAS |
3,290.0000 KRW |
3,265.0000 KRW |
3,445.0000 KRW |
3,340.0000 KRW |
| 2022-09-13 |
3,429.1637 KRW |
1,387,567.0378 GAS |
3,480.0000 KRW |
3,260.0000 KRW |
3,595.0000 KRW |
3,315.0000 KRW |
| 2022-09-12 |
3,462.7573 KRW |
912,524.6974 GAS |
3,460.0000 KRW |
3,420.0000 KRW |
3,515.0000 KRW |
3,485.0000 KRW |
| 2022-09-11 |
3,434.8182 KRW |
556,649.8536 GAS |
3,445.0000 KRW |
3,395.0000 KRW |
3,480.0000 KRW |
3,475.0000 KRW |
| 2022-09-10 |
3,509.7140 KRW |
2,492,378.2497 GAS |
3,445.0000 KRW |
3,380.0000 KRW |
3,600.0000 KRW |
3,455.0000 KRW |
| 2022-09-09 |
3,394.2491 KRW |
987,712.3879 GAS |
3,370.0000 KRW |
3,355.0000 KRW |
3,440.0000 KRW |
3,440.0000 KRW |
| 2022-09-08 |
3,425.2236 KRW |
5,234,363.7244 GAS |
3,285.0000 KRW |
3,265.0000 KRW |
3,675.0000 KRW |
3,370.0000 KRW |
| 2022-09-07 |
3,212.9090 KRW |
417,101.6145 GAS |
3,245.0000 KRW |
3,140.0000 KRW |
3,315.0000 KRW |
3,290.0000 KRW |
| 2022-09-06 |
3,332.5681 KRW |
541,656.6435 GAS |
3,360.0000 KRW |
3,220.0000 KRW |
3,390.0000 KRW |
3,240.0000 KRW |
| 2022-09-05 |
3,332.4017 KRW |
297,325.2583 GAS |
3,360.0000 KRW |
3,305.0000 KRW |
3,370.0000 KRW |
3,340.0000 KRW |
| 2022-09-04 |
3,350.5450 KRW |
201,690.8175 GAS |
3,365.0000 KRW |
3,335.0000 KRW |
3,370.0000 KRW |
3,365.0000 KRW |
| 2022-09-03 |
3,361.7199 KRW |
147,538.2532 GAS |
3,375.0000 KRW |
3,345.0000 KRW |
3,385.0000 KRW |
3,370.0000 KRW |
| 2022-09-02 |
3,364.8867 KRW |
514,678.2236 GAS |
3,400.0000 KRW |
3,340.0000 KRW |
3,400.0000 KRW |
3,375.0000 KRW |
| 2022-09-01 |
3,377.8152 KRW |
739,466.9978 GAS |
3,475.0000 KRW |
3,325.0000 KRW |
3,485.0000 KRW |
3,390.0000 KRW |
| 2022-08-31 |
3,447.9443 KRW |
1,440,237.9751 GAS |
3,500.0000 KRW |
3,420.0000 KRW |
3,500.0000 KRW |
3,445.0000 KRW |
| 2022-08-30 |
3,735.3509 KRW |
22,381,183.8126 GAS |
3,385.0000 KRW |
3,360.0000 KRW |
3,980.0000 KRW |
3,500.0000 KRW |
| 2022-08-29 |
3,339.4968 KRW |
278,136.8621 GAS |
3,320.0000 KRW |
3,260.0000 KRW |
3,425.0000 KRW |
3,385.0000 KRW |
| 2022-08-28 |
3,382.8634 KRW |
219,878.2028 GAS |
3,395.0000 KRW |
3,325.0000 KRW |
3,420.0000 KRW |
3,335.0000 KRW |
| 2022-08-27 |
3,545.6579 KRW |
1,510,790.4319 GAS |
3,405.0000 KRW |
3,310.0000 KRW |
3,765.0000 KRW |
3,380.0000 KRW |
| 2022-08-26 |
3,542.1873 KRW |
362,734.4030 GAS |
3,635.0000 KRW |
3,420.0000 KRW |
3,640.0000 KRW |
3,440.0000 KRW |
| 2022-08-25 |
3,559.5670 KRW |
336,787.4673 GAS |
3,525.0000 KRW |
3,490.0000 KRW |
3,625.0000 KRW |
3,625.0000 KRW |