Identifier on UpBit: KRW-GAS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-02 |
3,285.8032 KRW |
1,253,736.0000 GAS |
3,280.0000 KRW |
3,210.0000 KRW |
3,330.0000 KRW |
3,250.0000 KRW |
| 2022-10-01 |
3,276.9242 KRW |
432,288.2108 GAS |
3,285.0000 KRW |
3,260.0000 KRW |
3,310.0000 KRW |
3,265.0000 KRW |
| 2022-09-30 |
3,275.4457 KRW |
571,500.5497 GAS |
3,295.0000 KRW |
3,250.0000 KRW |
3,305.0000 KRW |
3,270.0000 KRW |
| 2022-09-29 |
3,291.5147 KRW |
563,301.1194 GAS |
3,315.0000 KRW |
3,250.0000 KRW |
3,345.0000 KRW |
3,305.0000 KRW |
| 2022-09-28 |
3,297.8779 KRW |
777,141.0386 GAS |
3,360.0000 KRW |
3,260.0000 KRW |
3,375.0000 KRW |
3,320.0000 KRW |
| 2022-09-27 |
3,362.2058 KRW |
4,196,551.1569 GAS |
3,270.0000 KRW |
3,270.0000 KRW |
3,435.0000 KRW |
3,375.0000 KRW |
| 2022-09-26 |
3,245.3845 KRW |
922,537.5443 GAS |
3,290.0000 KRW |
3,205.0000 KRW |
3,300.0000 KRW |
3,265.0000 KRW |
| 2022-09-25 |
3,296.9368 KRW |
567,919.4840 GAS |
3,310.0000 KRW |
3,255.0000 KRW |
3,325.0000 KRW |
3,285.0000 KRW |
| 2022-09-24 |
3,313.9977 KRW |
589,882.8245 GAS |
3,330.0000 KRW |
3,285.0000 KRW |
3,345.0000 KRW |
3,315.0000 KRW |
| 2022-09-23 |
3,309.9661 KRW |
1,486,482.6879 GAS |
3,355.0000 KRW |
3,240.0000 KRW |
3,370.0000 KRW |
3,330.0000 KRW |
| 2022-09-22 |
3,306.9066 KRW |
1,638,554.2421 GAS |
3,220.0000 KRW |
3,185.0000 KRW |
3,385.0000 KRW |
3,360.0000 KRW |
| 2022-09-21 |
3,276.8609 KRW |
2,206,126.2908 GAS |
3,295.0000 KRW |
3,160.0000 KRW |
3,395.0000 KRW |
3,230.0000 KRW |
| 2022-09-20 |
3,318.0012 KRW |
1,379,729.3034 GAS |
3,415.0000 KRW |
3,260.0000 KRW |
3,435.0000 KRW |
3,290.0000 KRW |
| 2022-09-19 |
3,300.0839 KRW |
2,554,031.1576 GAS |
3,435.0000 KRW |
3,195.0000 KRW |
3,440.0000 KRW |
3,415.0000 KRW |
| 2022-09-18 |
3,584.5244 KRW |
3,350,470.1020 GAS |
3,785.0000 KRW |
3,305.0000 KRW |
3,800.0000 KRW |
3,395.0000 KRW |
| 2022-09-17 |
3,920.1679 KRW |
8,824,858.0823 GAS |
4,025.0000 KRW |
3,685.0000 KRW |
4,190.0000 KRW |
3,740.0000 KRW |
| 2022-09-16 |
4,185.5027 KRW |
45,234,960.4593 GAS |
3,815.0000 KRW |
3,735.0000 KRW |
4,570.0000 KRW |
4,020.0000 KRW |
| 2022-09-15 |
3,790.0330 KRW |
30,850,738.0883 GAS |
3,345.0000 KRW |
3,290.0000 KRW |
4,080.0000 KRW |
3,770.0000 KRW |
| 2022-09-14 |
3,332.0581 KRW |
868,530.4128 GAS |
3,290.0000 KRW |
3,265.0000 KRW |
3,445.0000 KRW |
3,340.0000 KRW |
| 2022-09-13 |
3,429.1637 KRW |
1,387,567.0378 GAS |
3,480.0000 KRW |
3,260.0000 KRW |
3,595.0000 KRW |
3,315.0000 KRW |
| 2022-09-12 |
3,462.7573 KRW |
912,524.6974 GAS |
3,460.0000 KRW |
3,420.0000 KRW |
3,515.0000 KRW |
3,485.0000 KRW |
| 2022-09-11 |
3,434.8182 KRW |
556,649.8536 GAS |
3,445.0000 KRW |
3,395.0000 KRW |
3,480.0000 KRW |
3,475.0000 KRW |
| 2022-09-10 |
3,509.7140 KRW |
2,492,378.2497 GAS |
3,445.0000 KRW |
3,380.0000 KRW |
3,600.0000 KRW |
3,455.0000 KRW |
| 2022-09-09 |
3,394.2491 KRW |
987,712.3879 GAS |
3,370.0000 KRW |
3,355.0000 KRW |
3,440.0000 KRW |
3,440.0000 KRW |
| 2022-09-08 |
3,425.2236 KRW |
5,234,363.7244 GAS |
3,285.0000 KRW |
3,265.0000 KRW |
3,675.0000 KRW |
3,370.0000 KRW |
| 2022-09-07 |
3,212.9090 KRW |
417,101.6145 GAS |
3,245.0000 KRW |
3,140.0000 KRW |
3,315.0000 KRW |
3,290.0000 KRW |
| 2022-09-06 |
3,332.5681 KRW |
541,656.6435 GAS |
3,360.0000 KRW |
3,220.0000 KRW |
3,390.0000 KRW |
3,240.0000 KRW |
| 2022-09-05 |
3,332.4017 KRW |
297,325.2583 GAS |
3,360.0000 KRW |
3,305.0000 KRW |
3,370.0000 KRW |
3,340.0000 KRW |
| 2022-09-04 |
3,350.5450 KRW |
201,690.8175 GAS |
3,365.0000 KRW |
3,335.0000 KRW |
3,370.0000 KRW |
3,365.0000 KRW |
| 2022-09-03 |
3,361.7199 KRW |
147,538.2532 GAS |
3,375.0000 KRW |
3,345.0000 KRW |
3,385.0000 KRW |
3,370.0000 KRW |
| 2022-09-02 |
3,364.8867 KRW |
514,678.2236 GAS |
3,400.0000 KRW |
3,340.0000 KRW |
3,400.0000 KRW |
3,375.0000 KRW |
| 2022-09-01 |
3,377.8152 KRW |
739,466.9978 GAS |
3,475.0000 KRW |
3,325.0000 KRW |
3,485.0000 KRW |
3,390.0000 KRW |
| 2022-08-31 |
3,447.9443 KRW |
1,440,237.9751 GAS |
3,500.0000 KRW |
3,420.0000 KRW |
3,500.0000 KRW |
3,445.0000 KRW |
| 2022-08-30 |
3,735.3509 KRW |
22,381,183.8126 GAS |
3,385.0000 KRW |
3,360.0000 KRW |
3,980.0000 KRW |
3,500.0000 KRW |
| 2022-08-29 |
3,339.4968 KRW |
278,136.8621 GAS |
3,320.0000 KRW |
3,260.0000 KRW |
3,425.0000 KRW |
3,385.0000 KRW |
| 2022-08-28 |
3,382.8634 KRW |
219,878.2028 GAS |
3,395.0000 KRW |
3,325.0000 KRW |
3,420.0000 KRW |
3,335.0000 KRW |
| 2022-08-27 |
3,545.6579 KRW |
1,510,790.4319 GAS |
3,405.0000 KRW |
3,310.0000 KRW |
3,765.0000 KRW |
3,380.0000 KRW |
| 2022-08-26 |
3,542.1873 KRW |
362,734.4030 GAS |
3,635.0000 KRW |
3,420.0000 KRW |
3,640.0000 KRW |
3,440.0000 KRW |
| 2022-08-25 |
3,559.5670 KRW |
336,787.4673 GAS |
3,525.0000 KRW |
3,490.0000 KRW |
3,625.0000 KRW |
3,625.0000 KRW |
| 2022-08-24 |
3,514.0322 KRW |
263,277.5881 GAS |
3,540.0000 KRW |
3,460.0000 KRW |
3,570.0000 KRW |
3,555.0000 KRW |
| 2022-08-23 |
3,481.4193 KRW |
254,910.6120 GAS |
3,520.0000 KRW |
3,415.0000 KRW |
3,540.0000 KRW |
3,525.0000 KRW |
| 2022-08-22 |
3,508.2639 KRW |
469,686.9973 GAS |
3,585.0000 KRW |
3,410.0000 KRW |
3,675.0000 KRW |
3,500.0000 KRW |
| 2022-08-21 |
3,587.8435 KRW |
398,323.1954 GAS |
3,570.0000 KRW |
3,525.0000 KRW |
3,710.0000 KRW |
3,585.0000 KRW |
| 2022-08-20 |
3,565.0484 KRW |
487,990.9542 GAS |
3,525.0000 KRW |
3,460.0000 KRW |
3,735.0000 KRW |
3,550.0000 KRW |
| 2022-08-19 |
3,676.7402 KRW |
844,962.5542 GAS |
3,935.0000 KRW |
3,470.0000 KRW |
3,950.0000 KRW |
3,520.0000 KRW |
| 2022-08-18 |
3,953.5944 KRW |
338,439.7888 GAS |
3,985.0000 KRW |
3,905.0000 KRW |
4,000.0000 KRW |
3,955.0000 KRW |
| 2022-08-17 |
4,042.2287 KRW |
965,293.4939 GAS |
4,085.0000 KRW |
3,895.0000 KRW |
4,150.0000 KRW |
3,975.0000 KRW |
| 2022-08-16 |
4,195.3936 KRW |
2,605,861.0144 GAS |
4,150.0000 KRW |
4,015.0000 KRW |
4,340.0000 KRW |
4,075.0000 KRW |
| 2022-08-15 |
4,149.4333 KRW |
1,004,449.9591 GAS |
4,195.0000 KRW |
4,065.0000 KRW |
4,245.0000 KRW |
4,145.0000 KRW |
| 2022-08-14 |
4,201.4891 KRW |
803,444.3600 GAS |
4,270.0000 KRW |
4,145.0000 KRW |
4,270.0000 KRW |
4,205.0000 KRW |