Identifier on UpBit: KRW-GAS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
3,581.0378 KRW |
2,289,182.0656 GAS |
3,525.0000 KRW |
3,425.0000 KRW |
3,760.0000 KRW |
3,540.0000 KRW |
| 2022-07-04 |
3,492.3992 KRW |
1,943,856.5297 GAS |
3,480.0000 KRW |
3,370.0000 KRW |
3,610.0000 KRW |
3,530.0000 KRW |
| 2022-07-03 |
3,437.5132 KRW |
449,965.9983 GAS |
3,520.0000 KRW |
3,390.0000 KRW |
3,540.0000 KRW |
3,470.0000 KRW |
| 2022-07-02 |
3,495.5208 KRW |
1,275,602.4347 GAS |
3,525.0000 KRW |
3,350.0000 KRW |
3,715.0000 KRW |
3,505.0000 KRW |
| 2022-07-01 |
3,378.6220 KRW |
742,940.9209 GAS |
3,400.0000 KRW |
3,235.0000 KRW |
3,480.0000 KRW |
3,465.0000 KRW |
| 2022-06-30 |
3,380.7326 KRW |
906,597.6013 GAS |
3,620.0000 KRW |
3,200.0000 KRW |
3,630.0000 KRW |
3,390.0000 KRW |
| 2022-06-29 |
3,600.8611 KRW |
934,539.9086 GAS |
3,725.0000 KRW |
3,485.0000 KRW |
3,735.0000 KRW |
3,635.0000 KRW |
| 2022-06-28 |
3,739.0870 KRW |
1,588,265.3646 GAS |
3,825.0000 KRW |
3,660.0000 KRW |
3,830.0000 KRW |
3,705.0000 KRW |
| 2022-06-27 |
3,748.9277 KRW |
4,288,772.5649 GAS |
3,765.0000 KRW |
3,590.0000 KRW |
3,950.0000 KRW |
3,820.0000 KRW |
| 2022-06-26 |
3,853.9625 KRW |
7,126,726.5790 GAS |
3,770.0000 KRW |
3,695.0000 KRW |
4,080.0000 KRW |
3,725.0000 KRW |
| 2022-06-25 |
3,638.6911 KRW |
1,212,471.1539 GAS |
3,725.0000 KRW |
3,540.0000 KRW |
3,725.0000 KRW |
3,655.0000 KRW |
| 2022-06-24 |
3,592.5951 KRW |
1,725,021.1472 GAS |
3,635.0000 KRW |
3,525.0000 KRW |
3,720.0000 KRW |
3,705.0000 KRW |
| 2022-06-23 |
3,504.8633 KRW |
1,827,921.6025 GAS |
3,510.0000 KRW |
3,400.0000 KRW |
3,595.0000 KRW |
3,580.0000 KRW |
| 2022-06-22 |
3,475.0776 KRW |
1,668,771.3600 GAS |
3,555.0000 KRW |
3,370.0000 KRW |
3,630.0000 KRW |
3,470.0000 KRW |
| 2022-06-21 |
3,470.4138 KRW |
3,519,029.2181 GAS |
3,455.0000 KRW |
3,355.0000 KRW |
3,620.0000 KRW |
3,500.0000 KRW |
| 2022-06-20 |
3,339.4352 KRW |
1,305,856.7909 GAS |
3,425.0000 KRW |
3,250.0000 KRW |
3,425.0000 KRW |
3,400.0000 KRW |
| 2022-06-19 |
3,275.2367 KRW |
1,326,346.3088 GAS |
3,320.0000 KRW |
3,160.0000 KRW |
3,410.0000 KRW |
3,390.0000 KRW |
| 2022-06-18 |
3,432.7891 KRW |
2,972,558.3059 GAS |
3,610.0000 KRW |
3,170.0000 KRW |
3,770.0000 KRW |
3,315.0000 KRW |
| 2022-06-17 |
3,342.2261 KRW |
2,736,947.9694 GAS |
3,345.0000 KRW |
3,170.0000 KRW |
3,540.0000 KRW |
3,520.0000 KRW |
| 2022-06-16 |
3,354.0259 KRW |
3,509,373.6139 GAS |
3,410.0000 KRW |
3,135.0000 KRW |
3,530.0000 KRW |
3,275.0000 KRW |
| 2022-06-15 |
3,209.9811 KRW |
4,114,334.2219 GAS |
3,205.0000 KRW |
2,805.0000 KRW |
3,550.0000 KRW |
3,315.0000 KRW |
| 2022-06-14 |
3,027.4368 KRW |
3,222,026.0222 GAS |
3,190.0000 KRW |
2,745.0000 KRW |
3,330.0000 KRW |
3,125.0000 KRW |
| 2022-06-13 |
3,343.6342 KRW |
3,486,786.0502 GAS |
3,865.0000 KRW |
2,990.0000 KRW |
3,910.0000 KRW |
3,145.0000 KRW |
| 2022-06-12 |
3,853.6049 KRW |
3,202,071.3020 GAS |
4,190.0000 KRW |
3,645.0000 KRW |
4,200.0000 KRW |
3,820.0000 KRW |
| 2022-06-11 |
3,901.4319 KRW |
5,786,995.9338 GAS |
3,850.0000 KRW |
3,660.0000 KRW |
4,155.0000 KRW |
3,830.0000 KRW |
| 2022-06-10 |
3,733.8029 KRW |
704,580.4722 GAS |
3,835.0000 KRW |
3,600.0000 KRW |
3,840.0000 KRW |
3,770.0000 KRW |
| 2022-06-09 |
3,864.4916 KRW |
1,282,516.0910 GAS |
3,900.0000 KRW |
3,780.0000 KRW |
3,990.0000 KRW |
3,830.0000 KRW |
| 2022-06-08 |
3,810.1244 KRW |
1,099,003.8502 GAS |
3,860.0000 KRW |
3,710.0000 KRW |
3,920.0000 KRW |
3,865.0000 KRW |
| 2022-06-07 |
3,808.4656 KRW |
1,791,845.7772 GAS |
4,050.0000 KRW |
3,670.0000 KRW |
4,055.0000 KRW |
3,835.0000 KRW |
| 2022-06-06 |
4,304.1905 KRW |
17,845,426.1332 GAS |
3,980.0000 KRW |
3,945.0000 KRW |
4,635.0000 KRW |
4,015.0000 KRW |
| 2022-06-05 |
4,378.2942 KRW |
57,084,079.7860 GAS |
3,635.0000 KRW |
3,540.0000 KRW |
5,245.0000 KRW |
3,975.0000 KRW |
| 2022-06-04 |
3,680.8697 KRW |
2,357,305.0756 GAS |
3,630.0000 KRW |
3,490.0000 KRW |
3,900.0000 KRW |
3,655.0000 KRW |
| 2022-06-03 |
3,680.5182 KRW |
1,988,957.1159 GAS |
3,730.0000 KRW |
3,490.0000 KRW |
3,830.0000 KRW |
3,605.0000 KRW |
| 2022-06-02 |
3,626.8183 KRW |
1,749,380.7252 GAS |
3,625.0000 KRW |
3,505.0000 KRW |
3,740.0000 KRW |
3,725.0000 KRW |
| 2022-06-01 |
3,775.0645 KRW |
4,556,713.5254 GAS |
3,770.0000 KRW |
3,535.0000 KRW |
4,075.0000 KRW |
3,620.0000 KRW |
| 2022-05-31 |
3,700.9216 KRW |
2,370,291.5159 GAS |
3,835.0000 KRW |
3,585.0000 KRW |
3,840.0000 KRW |
3,715.0000 KRW |
| 2022-05-30 |
3,615.5014 KRW |
2,881,240.1484 GAS |
3,610.0000 KRW |
3,495.0000 KRW |
3,785.0000 KRW |
3,760.0000 KRW |
| 2022-05-29 |
3,526.1179 KRW |
2,892,845.2758 GAS |
3,575.0000 KRW |
3,345.0000 KRW |
3,740.0000 KRW |
3,610.0000 KRW |
| 2022-05-28 |
3,545.3986 KRW |
2,562,959.2326 GAS |
3,510.0000 KRW |
3,305.0000 KRW |
3,760.0000 KRW |
3,460.0000 KRW |
| 2022-05-27 |
3,381.9336 KRW |
1,164,022.7424 GAS |
3,530.0000 KRW |
3,250.0000 KRW |
3,555.0000 KRW |
3,360.0000 KRW |
| 2022-05-26 |
3,517.4687 KRW |
1,738,718.4962 GAS |
3,760.0000 KRW |
3,270.0000 KRW |
3,760.0000 KRW |
3,560.0000 KRW |
| 2022-05-25 |
3,862.9181 KRW |
12,264,239.4433 GAS |
3,580.0000 KRW |
3,510.0000 KRW |
4,135.0000 KRW |
3,660.0000 KRW |
| 2022-05-24 |
3,448.9042 KRW |
4,499,024.2444 GAS |
3,590.0000 KRW |
3,165.0000 KRW |
3,730.0000 KRW |
3,530.0000 KRW |
| 2022-05-23 |
4,354.5565 KRW |
49,491,276.6231 GAS |
3,410.0000 KRW |
3,405.0000 KRW |
4,850.0000 KRW |
3,620.0000 KRW |
| 2022-05-22 |
3,503.1912 KRW |
10,047,703.2649 GAS |
3,130.0000 KRW |
3,090.0000 KRW |
3,930.0000 KRW |
3,400.0000 KRW |
| 2022-05-21 |
3,050.2316 KRW |
348,153.3516 GAS |
3,110.0000 KRW |
2,940.0000 KRW |
3,120.0000 KRW |
3,110.0000 KRW |
| 2022-05-20 |
3,137.6715 KRW |
553,947.4146 GAS |
3,225.0000 KRW |
3,015.0000 KRW |
3,225.0000 KRW |
3,100.0000 KRW |
| 2022-05-19 |
3,091.5901 KRW |
1,003,769.8235 GAS |
3,165.0000 KRW |
2,910.0000 KRW |
3,330.0000 KRW |
3,145.0000 KRW |
| 2022-05-18 |
3,331.9806 KRW |
582,257.3344 GAS |
3,485.0000 KRW |
3,130.0000 KRW |
3,550.0000 KRW |
3,145.0000 KRW |
| 2022-05-17 |
3,342.0874 KRW |
866,286.9322 GAS |
3,475.0000 KRW |
3,200.0000 KRW |
3,500.0000 KRW |
3,490.0000 KRW |